Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	14.950	15.250	14.700	14.950	14.351	5,725,358
2022-05-06	14.360	15.300	14.310	14.960	14.361	8,288,009
2022-05-05	14.080	15.100	14.080	14.760	14.169	7,516,700
2022-04-29	13.360	14.190	13.320	14.060	13.497	8,466,416
2022-04-28	14.150	14.460	13.140	13.400	12.863	9,742,994
2022-04-27	14.170	14.590	13.420	14.490	13.909	10,716,823
2022-04-26	15.200	15.380	14.070	14.520	13.938	10,330,000
2022-04-25	16.430	16.430	15.400	15.400	14.783	13,079,729
2022-04-22	18.300	18.580	17.110	17.110	16.424	16,444,194
2022-04-21	18.270	19.790	17.600	19.010	18.248	23,901,849
2022-04-20	17.640	19.450	17.590	18.790	18.037	21,748,681
2022-04-19	17.490	18.480	17.210	18.000	17.279	14,866,340
2022-04-18	17.560	18.900	17.560	17.610	16.904	18,813,308
2022-04-15	16.300	17.700	16.190	17.550	16.847	16,090,203
2022-04-14	16.100	16.800	15.700	16.600	15.935	8,714,086
2022-04-13	16.320	16.940	15.720	16.300	15.647	9,808,528
2022-04-12	16.180	16.350	15.540	16.300	15.647	7,436,625
2022-04-11	15.820	16.870	15.690	16.170	15.522	10,652,239
2022-04-08	17.040	17.170	15.510	15.690	15.061	11,662,490
2022-04-07	17.800	18.190	16.900	16.990	16.309	11,262,381
2022-04-06	17.110	18.540	16.990	18.000	17.279	14,666,375
2022-04-01	16.810	17.280	16.620	16.850	16.175	7,306,537
2022-03-31	17.440	17.560	16.760	16.950	16.271	10,075,063
2022-03-30	17.610	17.920	17.100	17.650	16.943	11,885,348
2022-03-29	18.350	18.980	17.870	17.990	17.269	16,542,934
2022-03-28	17.860	19.550	17.250	18.800	18.047	20,886,982
2022-03-25	16.860	18.720	16.610	17.910	17.192	18,164,295
2022-03-24	16.600	17.670	16.500	17.020	16.338	13,005,952
2022-03-23	17.040	17.200	16.500	16.670	16.002	9,201,535
2022-03-22	17.350	17.450	16.700	16.910	16.232	15,167,710
2022-03-21	16.450	18.140	16.180	17.940	17.221	21,846,058
2022-03-18	16.260	17.000	16.000	16.490	15.829	18,146,529
2022-03-17	14.820	16.240	14.760	16.240	15.589	6,720,200
2022-03-16	15.380	15.500	14.000	14.760	14.169	11,570,529
2022-03-15	15.850	16.380	15.070	15.170	14.562	11,010,817
2022-03-14	16.210	16.710	15.980	16.170	15.522	13,876,129
2022-03-11	15.090	16.090	14.880	16.060	15.416	11,997,522
2022-03-10	14.800	15.680	14.700	15.270	14.658	9,313,902
2022-03-09	15.250	15.270	14.000	14.600	14.015	7,073,276
2022-03-08	16.070	16.150	15.130	15.190	14.581	7,800,994
2022-03-07	15.920	16.180	15.520	16.050	15.407	6,157,629
2022-03-04	16.000	16.210	15.850	15.970	15.330	5,557,957
2022-03-03	16.190	16.250	15.940	16.060	15.416	5,568,129
2022-03-02	15.880	16.260	15.800	16.180	15.532	7,907,000
2022-03-01	15.590	16.060	15.570	16.010	15.368	8,030,925
2022-02-28	15.490	15.840	14.980	15.680	15.052	5,479,386
2022-02-25	15.280	15.750	15.210	15.420	14.802	6,170,898
2022-02-24	15.560	15.860	14.910	15.210	14.601	8,203,198
2022-02-23	15.600	15.760	15.470	15.690	15.061	4,787,639
2022-02-22	15.790	15.960	15.430	15.550	14.927	5,944,144
2022-02-21	15.730	16.030	15.630	15.960	15.320	5,263,387
2022-02-18	15.620	15.870	15.530	15.730	15.100	4,290,276
2022-02-17	15.940	16.060	15.620	15.730	15.100	5,790,555
2022-02-16	15.760	15.970	15.610	15.900	15.263	5,906,009
2022-02-15	15.740	16.050	15.300	15.780	15.148	7,725,901
2022-02-14	15.510	16.180	15.500	15.740	15.109	6,898,045
2022-02-11	16.840	16.870	15.890	15.990	15.349	11,482,308
2022-02-10	16.380	17.180	16.320	17.120	16.434	14,018,006
2022-02-09	16.400	16.660	16.130	16.550	15.887	10,355,371
2022-02-08	16.070	16.360	15.810	16.220	15.570	5,800,060

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.