Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	8.710	8.790	8.210	8.280	8.280	5,619,800
2026-07-16	8.360	8.750	8.360	8.660	8.660	4,324,000
2026-07-15	8.270	8.480	8.230	8.450	8.450	2,900,929
2026-07-14	8.140	8.350	8.000	8.290	8.290	4,561,429
2026-07-13	8.200	8.380	8.080	8.140	8.140	4,915,900
2026-07-10	8.060	8.390	7.860	8.310	8.310	4,551,500
2026-07-09	8.090	8.210	7.920	8.070	8.070	3,930,500
2026-07-08	8.170	8.240	8.010	8.170	8.170	3,103,800
2026-07-07	8.500	8.510	8.130	8.170	8.170	3,479,700
2026-07-06	8.500	8.680	8.420	8.500	8.500	3,256,100
2026-07-03	8.340	8.600	8.320	8.540	8.540	4,182,500
2026-07-02	8.410	8.560	8.290	8.320	8.320	4,803,200
2026-07-01	8.050	8.450	7.970	8.340	8.340	5,886,000
2026-06-30	8.140	8.300	7.950	7.990	7.990	4,331,900
2026-06-29	8.130	8.230	7.810	8.220	8.220	5,391,200
2026-06-26	8.270	8.290	8.010	8.140	8.140	3,569,346
2026-06-25	8.450	8.520	8.250	8.310	8.310	3,838,384
2026-06-24	8.850	8.960	8.440	8.530	8.530	4,138,400
2026-06-23	8.570	8.940	8.480	8.850	8.850	4,528,800
2026-06-22	8.460	8.620	8.150	8.600	8.600	3,846,608
2026-06-18	8.460	8.590	8.300	8.500	8.500	3,521,200
2026-06-17	8.860	8.860	8.550	8.590	8.490	4,604,539
2026-06-16	8.930	8.940	8.560	8.870	8.767	4,866,331
2026-06-15	9.050	9.240	8.820	8.860	8.757	4,724,300
2026-06-12	8.960	9.090	8.790	9.020	8.915	3,278,000
2026-06-11	8.920	9.050	8.760	8.910	8.806	3,008,403
2026-06-10	9.080	9.140	8.830	9.010	8.905	3,096,700
2026-06-09	9.080	9.270	8.910	9.090	8.984	3,744,001
2026-06-08	9.050	9.450	8.900	9.100	8.994	4,353,400
2026-06-05	9.160	9.420	8.950	9.300	9.192	5,069,700
2026-06-04	9.320	9.400	8.960	9.060	8.955	3,989,046
2026-06-03	9.580	9.580	9.230	9.320	9.212	4,520,100
2026-06-02	10.090	10.170	9.470	9.530	9.419	5,740,700
2026-06-01	9.550	10.070	9.440	10.020	9.903	5,405,844
2026-05-29	9.760	9.890	9.540	9.630	9.518	4,418,637
2026-05-28	9.760	9.940	9.510	9.760	9.646	3,520,200
2026-05-27	10.000	10.010	9.480	9.770	9.656	5,621,330
2026-05-26	10.260	10.280	9.980	9.980	9.864	4,356,271
2026-05-25	10.510	10.610	10.100	10.210	10.091	3,615,700
2026-05-22	10.300	10.510	10.080	10.460	10.338	3,634,500
2026-05-21	10.680	10.820	10.180	10.250	10.131	4,073,294
2026-05-20	10.750	10.760	10.510	10.680	10.556	3,137,200
2026-05-19	10.870	11.000	10.650	10.800	10.674	2,670,500
2026-05-18	10.760	10.940	10.630	10.910	10.783	3,457,478
2026-05-15	10.900	10.990	10.680	10.760	10.635	4,038,144
2026-05-14	10.890	11.060	10.720	10.930	10.803	3,861,544
2026-05-13	10.960	11.000	10.760	10.860	10.734	3,931,401
2026-05-12	11.300	11.340	10.910	10.930	10.803	4,313,153
2026-05-11	11.310	11.350	11.120	11.240	11.109	4,634,800
2026-05-08	11.230	11.330	11.110	11.260	11.129	3,592,300
2026-05-07	11.210	11.390	11.130	11.170	11.040	5,491,200
2026-05-06	11.340	11.480	11.020	11.170	11.040	8,541,900
2026-04-30	11.230	11.370	11.140	11.340	11.208	4,872,100
2026-04-29	10.940	11.310	10.940	11.240	11.109	4,403,225
2026-04-28	10.910	11.040	10.800	10.940	10.813	3,767,700
2026-04-27	10.780	10.990	10.510	10.940	10.813	4,833,800
2026-04-24	10.490	10.810	10.460	10.760	10.635	4,933,252
2026-04-23	10.800	10.900	10.410	10.500	10.378	6,060,271
2026-04-22	10.950	11.040	10.830	10.870	10.744	2,867,837
2026-04-21	10.910	11.190	10.910	11.000	10.872	3,918,600

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.