Springsnow Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.760 | 15.810 | 15.080 | 15.280 | 14.668 | 10,930,071 |
| 2021-11-05 | 15.760 | 16.310 | 15.600 | 16.000 | 15.359 | 14,487,919 |
| 2021-11-04 | 15.130 | 16.330 | 15.130 | 15.930 | 15.292 | 16,868,617 |
| 2021-11-03 | 15.180 | 15.740 | 15.020 | 15.280 | 14.668 | 13,404,832 |
| 2021-11-02 | 14.990 | 15.760 | 14.840 | 15.400 | 14.783 | 15,649,145 |
| 2021-11-01 | 14.660 | 15.170 | 14.410 | 14.850 | 14.255 | 9,853,737 |
| 2021-10-29 | 14.520 | 15.460 | 14.410 | 14.850 | 14.255 | 12,253,689 |
| 2021-10-28 | 14.310 | 15.200 | 14.220 | 14.740 | 14.149 | 12,006,187 |
| 2021-10-27 | 15.160 | 15.270 | 14.460 | 14.530 | 13.948 | 12,716,100 |
| 2021-10-26 | 16.020 | 16.400 | 15.520 | 15.520 | 14.898 | 13,315,207 |
| 2021-10-25 | 16.460 | 16.680 | 15.900 | 16.220 | 15.570 | 14,011,083 |
| 2021-10-22 | 16.040 | 16.960 | 15.880 | 16.170 | 15.522 | 15,572,257 |
| 2021-10-21 | 15.880 | 16.550 | 15.730 | 16.300 | 15.647 | 16,734,316 |
| 2021-10-20 | 16.450 | 16.660 | 15.910 | 16.090 | 15.445 | 19,279,698 |
| 2021-10-19 | 16.500 | 18.270 | 16.500 | 17.120 | 16.434 | 23,044,521 |
| 2021-10-18 | 18.090 | 18.090 | 18.090 | 18.090 | 17.365 | 1,794,200 |
| 2021-10-15 | 20.560 | 20.560 | 18.690 | 20.100 | 19.295 | 32,872,844 |
| 2021-10-14 | 18.690 | 18.690 | 18.690 | 18.690 | 17.941 | 1,017,570 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2023-06-26 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.