Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.820	10.980	10.800	10.960	10.832	2,923,200
2026-04-17	11.020	11.060	10.800	10.910	10.783	3,070,132
2026-04-16	10.790	11.050	10.630	11.010	10.882	3,541,900
2026-04-15	10.880	10.880	10.690	10.720	10.595	3,031,956
2026-04-14	10.990	11.050	10.610	10.820	10.694	3,976,100
2026-04-13	10.920	10.940	10.710	10.850	10.724	3,117,400
2026-04-10	10.900	11.030	10.750	10.930	10.803	3,085,599
2026-04-09	11.140	11.190	10.750	10.850	10.724	3,696,925
2026-04-08	11.080	11.150	10.900	11.130	11.000	3,836,900
2026-04-07	10.330	10.860	10.210	10.780	10.655	4,904,300
2026-04-03	10.900	10.900	10.330	10.350	10.230	4,201,600
2026-04-02	11.040	11.140	10.700	10.840	10.714	4,078,612
2026-04-01	11.230	11.240	10.970	11.040	10.912	3,057,600
2026-03-31	11.110	11.290	10.960	11.050	10.921	4,356,600
2026-03-30	10.650	11.140	10.650	11.140	11.010	4,340,024
2026-03-27	10.510	10.930	10.510	10.890	10.763	3,852,300
2026-03-26	10.800	10.970	10.590	10.670	10.546	4,226,400
2026-03-25	10.690	10.840	10.590	10.790	10.664	6,243,688
2026-03-24	10.200	10.550	9.920	10.520	10.398	7,362,500
2026-03-23	10.310	10.470	9.850	9.950	9.834	7,490,001
2026-03-20	11.190	11.270	10.500	10.580	10.457	7,505,124
2026-03-19	11.550	11.640	11.140	11.200	11.070	4,423,500
2026-03-18	11.490	11.600	11.300	11.580	11.445	3,812,942
2026-03-17	11.630	11.810	11.450	11.470	11.337	4,239,600
2026-03-16	11.660	11.870	11.580	11.620	11.485	4,166,700
2026-03-13	11.510	11.820	11.510	11.690	11.554	3,730,900
2026-03-12	11.670	11.750	11.580	11.600	11.465	2,810,200
2026-03-11	11.750	11.820	11.600	11.620	11.485	3,076,800
2026-03-10	11.550	11.790	11.540	11.760	11.623	3,306,700
2026-03-09	11.400	11.570	11.290	11.460	11.327	5,212,503
2026-03-06	11.030	11.530	10.930	11.510	11.376	4,891,625
2026-03-05	11.180	11.290	11.010	11.020	10.892	5,045,691
2026-03-04	10.980	11.150	10.870	11.020	10.892	4,524,300
2026-03-03	11.360	11.490	11.080	11.110	10.981	5,493,842
2026-03-02	11.470	11.680	11.210	11.300	11.169	6,012,425
2026-02-27	11.640	11.700	11.550	11.690	11.554	3,409,900
2026-02-26	11.780	11.810	11.470	11.640	11.505	4,981,125
2026-02-25	11.890	11.990	11.690	11.700	11.564	4,206,800
2026-02-24	11.780	11.910	11.740	11.860	11.722	4,539,900
2026-02-13	11.740	11.860	11.690	11.690	11.554	3,894,624
2026-02-12	11.860	11.900	11.630	11.640	11.505	5,071,700
2026-02-11	12.020	12.030	11.830	11.850	11.712	4,746,675
2026-02-10	12.190	12.190	11.850	11.980	11.841	5,152,075
2026-02-09	12.190	12.250	12.020	12.190	12.048	5,885,350
2026-02-06	11.950	12.160	11.900	11.990	11.850	5,294,800
2026-02-05	11.940	12.210	11.830	12.030	11.890	6,451,846
2026-02-04	11.740	12.030	11.690	11.920	11.781	6,851,825
2026-02-03	11.710	11.850	11.530	11.740	11.603	8,396,379
2026-02-02	11.870	11.920	11.600	11.670	11.534	7,876,300
2026-01-30	11.520	11.900	11.350	11.750	11.613	10,122,500
2026-01-29	11.440	11.630	11.380	11.520	11.386	4,882,028
2026-01-28	11.700	11.710	11.480	11.550	11.416	3,300,799
2026-01-27	11.850	11.850	11.400	11.660	11.524	3,872,252
2026-01-26	11.820	11.870	11.600	11.810	11.673	4,012,800
2026-01-23	11.910	11.950	11.700	11.820	11.682	3,675,712
2026-01-22	11.700	11.890	11.590	11.830	11.692	3,840,200
2026-01-21	11.580	11.720	11.420	11.700	11.564	4,077,000
2026-01-20	11.600	11.700	11.480	11.660	11.524	4,730,200
2026-01-19	11.240	11.590	11.140	11.560	11.425	5,127,600
2026-01-16	11.190	11.240	11.040	11.120	10.991	3,510,185

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.