Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.190	11.240	11.040	11.120	10.991	3,510,185
2026-01-15	11.110	11.250	10.990	11.180	11.050	3,553,300
2026-01-14	11.140	11.220	10.910	11.090	10.961	4,167,200
2026-01-13	11.170	11.230	10.980	11.140	11.010	4,477,700
2026-01-12	11.190	11.190	10.980	11.170	11.040	4,389,135
2026-01-09	11.020	11.100	10.880	11.060	10.931	3,311,552
2026-01-08	10.760	11.110	10.680	10.990	10.862	3,752,765
2026-01-07	10.900	11.050	10.710	10.810	10.684	3,839,252
2026-01-06	10.960	11.080	10.840	10.960	10.832	4,095,000
2026-01-05	11.010	11.260	10.920	10.920	10.793	4,277,194
2025-12-31	10.960	11.030	10.770	11.000	10.872	3,349,700
2025-12-30	10.990	11.080	10.790	10.910	10.783	2,962,000
2025-12-29	11.030	11.070	10.770	10.990	10.862	4,374,200
2025-12-26	11.170	11.270	10.980	10.990	10.862	2,935,800
2025-12-25	11.090	11.190	11.030	11.140	11.010	2,641,900
2025-12-24	11.200	11.220	11.060	11.100	10.971	3,184,820
2025-12-23	11.300	11.330	11.000	11.160	11.030	4,125,420
2025-12-22	11.330	11.450	11.180	11.230	11.099	4,045,280
2025-12-19	11.000	11.360	10.030	11.340	11.208	5,752,500
2025-12-18	10.610	11.080	10.610	10.960	10.832	5,505,599
2025-12-17	10.710	10.800	10.500	10.660	10.536	4,214,300
2025-12-16	10.740	10.970	10.660	10.710	10.585	3,736,899
2025-12-15	10.510	10.800	10.510	10.740	10.615	3,913,100
2025-12-12	10.730	10.900	10.550	10.560	10.437	4,311,500
2025-12-11	11.200	11.200	10.720	10.730	10.605	6,061,900
2025-12-10	11.320	11.450	11.060	11.090	10.961	3,799,200
2025-12-09	11.450	11.460	11.130	11.330	11.198	3,865,300
2025-12-08	11.430	11.560	11.410	11.430	11.297	3,753,100
2025-12-05	11.250	11.390	11.130	11.350	11.218	4,962,900
2025-12-04	11.530	11.630	11.180	11.220	11.089	5,894,300
2025-12-03	11.480	11.620	11.390	11.530	11.396	3,933,623
2025-12-02	11.430	11.560	11.330	11.510	11.376	3,687,200
2025-12-01	11.650	11.650	11.390	11.420	11.287	4,301,000
2025-11-28	11.290	11.550	11.120	11.550	11.416	3,509,800
2025-11-27	11.240	11.360	11.140	11.300	11.169	2,912,900
2025-11-26	11.290	11.430	11.100	11.180	11.050	3,897,836
2025-11-25	11.250	11.380	11.040	11.270	11.139	3,759,200
2025-11-24	10.950	11.280	10.950	11.210	11.080	6,565,000
2025-11-21	11.320	11.610	10.920	10.970	10.842	5,285,200
2025-11-20	11.600	11.660	11.270	11.430	11.297	5,285,200
2025-11-19	11.670	11.800	11.350	11.530	11.396	5,580,500
2025-11-18	11.860	11.870	11.550	11.640	11.505	4,682,717
2025-11-17	11.760	11.860	11.670	11.810	11.673	3,515,600
2025-11-14	11.750	11.850	11.690	11.770	11.633	3,686,400
2025-11-13	11.580	11.730	11.430	11.690	11.554	5,360,300
2025-11-12	11.630	11.800	11.510	11.580	11.445	5,520,600
2025-11-11	11.470	11.650	11.310	11.610	11.475	6,098,309
2025-11-10	11.260	11.440	11.150	11.400	11.267	4,424,317
2025-11-07	11.110	11.340	11.110	11.220	11.089	3,263,000
2025-11-06	11.160	11.260	11.060	11.170	11.040	4,508,394
2025-11-05	11.020	11.260	10.950	11.170	11.040	5,377,000
2025-11-04	11.000	11.140	10.900	11.100	10.971	5,931,300
2025-11-03	11.030	11.090	10.900	10.950	10.823	5,563,649
2025-10-31	10.770	11.000	10.710	10.920	10.793	6,574,500
2025-10-30	10.930	11.060	10.740	10.770	10.645	7,530,849
2025-10-29	11.010	11.170	10.720	10.840	10.714	13,285,063
2025-10-28	10.880	11.500	10.840	11.010	10.882	18,125,772
2025-10-27	10.560	10.590	10.410	10.550	10.427	3,973,717
2025-10-24	10.450	10.550	10.370	10.450	10.328	3,637,924
2025-10-23	10.410	10.490	10.330	10.460	10.338	3,666,785

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.