Springsnow Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.300 | 10.530 | 10.300 | 10.430 | 10.309 | 4,197,100 |
| 2025-10-21 | 10.140 | 10.340 | 10.050 | 10.340 | 10.220 | 4,303,624 |
| 2025-10-20 | 10.040 | 10.100 | 9.990 | 10.100 | 9.982 | 3,138,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2023-06-26 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.