Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10.300	10.530	10.300	10.430	10.309	4,197,100
2025-10-21	10.140	10.340	10.050	10.340	10.220	4,303,624
2025-10-20	10.040	10.100	9.990	10.100	9.982	3,138,800
2025-10-17	10.100	10.160	9.980	9.980	9.864	3,627,629
2025-10-16	10.070	10.290	10.040	10.100	9.982	5,299,388
2025-10-15	10.050	10.150	9.990	10.080	9.963	3,259,023
2025-10-14	10.090	10.110	9.980	10.050	9.933	3,643,300
2025-10-13	9.890	10.090	9.720	10.020	9.903	4,621,300
2025-10-10	9.930	10.230	9.920	10.100	9.982	4,020,294
2025-10-09	9.960	10.070	9.900	9.940	9.824	3,979,894
2025-09-30	10.140	10.260	10.030	10.070	9.953	4,382,000
2025-09-29	10.080	10.210	9.770	10.100	9.982	4,563,200
2025-09-26	9.920	10.130	9.850	10.020	9.903	4,125,599
2025-09-25	9.910	10.140	9.850	9.930	9.814	4,319,500
2025-09-24	9.610	10.050	9.610	9.910	9.795	4,082,445
2025-09-23	9.850	9.920	9.450	9.790	9.676	5,702,582
2025-09-22	10.040	10.050	9.780	9.880	9.765	3,483,400
2025-09-19	10.050	10.060	9.820	9.980	9.864	4,329,488
2025-09-18	10.320	10.390	9.900	10.040	9.923	6,559,400
2025-09-17	10.560	10.580	10.290	10.320	10.200	5,383,800
2025-09-16	10.400	10.540	10.320	10.450	10.328	5,600,300
2025-09-15	10.600	10.750	10.430	10.480	10.358	5,762,300
2025-09-12	10.620	10.650	10.390	10.420	10.299	3,592,300
2025-09-11	10.560	10.630	10.450	10.580	10.457	3,916,300
2025-09-10	10.580	10.610	10.430	10.580	10.457	3,103,786
2025-09-09	10.620	10.680	10.430	10.500	10.378	4,662,400
2025-09-08	10.420	10.800	10.320	10.600	10.477	8,941,200
2025-09-05	10.320	10.390	10.040	10.300	10.180	6,079,000
2025-09-04	10.090	10.530	10.020	10.330	10.210	7,658,998
2025-09-03	10.320	10.570	9.960	10.000	9.884	6,388,281
2025-09-02	10.340	10.430	10.060	10.320	10.200	7,520,237
2025-09-01	10.260	10.520	10.160	10.330	10.210	6,720,935
2025-08-29	10.490	10.550	10.200	10.260	10.141	8,827,818
2025-08-28	10.530	10.770	10.140	10.580	10.457	7,374,937
2025-08-27	11.000	11.000	10.580	10.590	10.467	7,583,643
2025-08-26	10.860	11.080	10.830	11.010	10.882	5,410,210
2025-08-25	10.960	11.070	10.790	10.930	10.803	6,421,799
2025-08-22	11.130	11.170	10.810	10.960	10.832	5,542,000
2025-08-21	11.180	11.270	10.950	11.140	11.010	4,992,686
2025-08-20	10.940	11.140	10.900	10.990	10.862	5,055,900
2025-08-19	10.770	11.060	10.710	11.000	10.872	6,105,100
2025-08-18	10.750	10.930	10.690	10.780	10.655	5,540,274
2025-08-15	10.910	10.940	10.660	10.740	10.615	5,805,588
2025-08-14	11.140	11.180	10.800	10.840	10.714	4,720,200
2025-08-13	11.300	11.420	11.050	11.120	10.991	5,075,500
2025-08-12	11.440	11.610	11.250	11.290	11.159	4,544,900
2025-08-11	11.380	11.410	11.220	11.400	11.267	3,628,400
2025-08-08	11.350	11.410	11.110	11.320	11.188	4,397,600
2025-08-07	11.160	11.500	11.070	11.340	11.208	5,370,700
2025-08-06	11.050	11.320	11.000	11.150	11.020	4,559,700
2025-08-05	10.980	11.140	10.970	11.040	10.912	4,228,900
2025-08-04	10.630	11.170	10.560	10.970	10.842	7,461,800
2025-08-01	10.610	10.730	10.570	10.650	10.526	4,388,950
2025-07-31	10.800	10.860	10.540	10.570	10.447	6,087,400
2025-07-30	10.690	11.000	10.630	10.860	10.734	8,223,700
2025-07-29	10.880	11.390	10.600	10.650	10.526	10,304,421
2025-07-28	10.640	10.760	10.560	10.740	10.615	4,051,851
2025-07-25	10.620	10.640	10.520	10.580	10.457	3,063,200
2025-07-24	10.600	10.640	10.520	10.580	10.457	2,408,200
2025-07-23	10.740	10.740	10.470	10.500	10.378	3,397,427

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.