Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	10.680	10.900	10.500	10.620	10.496	4,535,727
2025-07-21	10.550	10.740	10.450	10.690	10.566	3,179,900
2025-07-18	10.580	10.640	10.440	10.540	10.417	2,763,100
2025-07-17	10.450	10.690	10.450	10.550	10.427	4,417,250
2025-07-16	10.310	10.480	10.300	10.430	10.309	3,752,600
2025-07-15	10.540	10.540	10.140	10.310	10.190	5,951,399
2025-07-14	10.490	10.570	10.430	10.550	10.427	3,652,900
2025-07-11	10.500	10.580	10.400	10.490	10.368	3,528,200
2025-07-10	10.550	10.580	10.440	10.540	10.417	3,404,966
2025-07-09	10.510	10.650	10.460	10.520	10.398	3,812,566
2025-07-08	10.580	10.600	10.410	10.480	10.358	3,994,100
2025-07-07	10.360	10.540	10.330	10.530	10.407	4,454,051
2025-07-04	10.330	10.470	10.280	10.350	10.230	4,681,500
2025-07-03	10.340	10.420	10.270	10.390	10.269	3,872,500
2025-07-02	10.330	10.400	10.230	10.350	10.230	5,300,051
2025-07-01	10.250	10.420	10.180	10.260	10.141	6,274,400
2025-06-30	10.080	10.570	10.080	10.230	10.111	7,095,900
2025-06-27	9.610	10.200	9.590	10.020	9.903	7,494,751
2025-06-26	9.580	9.730	9.530	9.610	9.498	3,034,800
2025-06-25	9.570	9.700	9.500	9.530	9.419	3,530,700
2025-06-24	9.410	9.660	9.380	9.620	9.409	2,905,200
2025-06-23	9.140	9.410	9.140	9.410	9.204	3,810,700
2025-06-20	9.330	9.380	9.220	9.220	9.018	2,689,900
2025-06-19	9.570	9.570	9.210	9.280	9.077	3,703,478
2025-06-18	9.670	9.750	9.490	9.530	9.321	3,246,100
2025-06-17	9.860	9.940	9.670	9.740	9.527	2,603,000
2025-06-16	9.790	9.900	9.670	9.810	9.595	4,057,800
2025-06-13	9.950	10.000	9.660	9.710	9.497	3,914,100
2025-06-12	10.110	10.140	9.890	9.990	9.771	3,997,800
2025-06-11	10.100	10.200	10.030	10.100	9.879	4,325,000
2025-06-10	10.010	10.260	9.910	10.090	9.869	5,639,500
2025-06-09	10.060	10.060	9.940	10.030	9.810	3,068,100
2025-06-06	9.950	10.040	9.830	10.000	9.781	3,724,600
2025-06-05	10.110	10.170	9.880	9.900	9.683	5,017,500
2025-06-04	10.000	10.150	9.850	10.140	9.918	7,044,100
2025-06-03	9.540	10.090	9.520	9.930	9.712	6,481,800
2025-05-30	9.750	9.810	9.580	9.630	9.419	3,776,600
2025-05-29	9.700	9.800	9.550	9.720	9.507	4,468,000
2025-05-28	9.690	9.750	9.610	9.700	9.487	3,671,900
2025-05-27	9.530	9.720	9.530	9.680	9.468	3,804,500
2025-05-26	9.500	9.650	9.400	9.560	9.351	3,385,800
2025-05-23	9.630	9.680	9.450	9.450	9.243	4,814,700
2025-05-22	9.790	9.910	9.590	9.620	9.409	5,132,500
2025-05-21	10.050	10.180	9.820	9.820	9.605	5,771,100
2025-05-20	9.800	10.090	9.750	10.030	9.810	7,238,900
2025-05-19	9.620	9.800	9.560	9.800	9.585	6,152,200
2025-05-16	9.600	9.610	9.470	9.570	9.360	4,725,700
2025-05-15	9.450	9.700	9.400	9.610	9.399	7,295,700
2025-05-14	9.430	9.580	9.330	9.460	9.253	5,279,500
2025-05-13	9.500	9.570	9.390	9.420	9.214	4,023,000
2025-05-12	9.550	9.600	9.400	9.470	9.263	5,371,300
2025-05-09	9.500	9.680	9.450	9.550	9.341	5,654,200
2025-05-08	9.450	9.590	9.270	9.520	9.311	5,502,700
2025-05-07	9.460	9.570	9.350	9.470	9.263	7,494,300
2025-05-06	9.280	9.640	9.250	9.330	9.126	8,581,822
2025-04-30	9.320	9.350	9.090	9.120	8.920	10,855,878
2025-04-29	8.990	9.350	8.820	9.150	8.950	14,648,178
2025-04-28	9.370	9.440	8.710	8.870	8.676	16,072,000
2025-04-25	9.760	10.330	9.400	9.440	9.233	25,762,500
2025-04-24	9.430	10.400	9.390	10.000	9.781	31,874,400

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.