Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.990	18.350	16.210	16.510	16.510	47,044,786
2026-10-15	17.060	19.500	17.060	17.160	17.160	49,421,334
2026-10-14	17.640	21.270	17.640	18.950	18.950	65,857,513
2026-10-13	19.600	19.600	18.100	19.600	19.600	58,283,170
2026-10-12	17.820	17.820	17.790	17.820	17.820	14,196,705
2026-10-09	15.020	16.200	14.450	16.200	16.200	38,743,117
2026-10-08	16.500	16.580	14.700	14.730	14.730	36,142,326
2026-09-30	15.360	16.280	15.360	16.280	16.280	10,276,100
2026-09-29	13.910	15.470	13.400	14.800	14.800	39,483,544
2026-09-28	16.300	16.350	14.870	14.870	14.870	10,733,500
2026-09-24	15.600	16.960	15.370	16.520	16.520	40,007,144
2026-09-23	17.010	17.290	15.920	15.920	15.920	26,757,779
2026-09-22	16.620	17.940	16.200	17.690	17.690	45,051,046
2026-09-21	15.750	16.600	15.110	16.560	16.560	45,141,668
2026-09-18	14.260	16.230	14.250	15.720	15.720	51,361,817
2026-09-17	13.870	15.000	13.850	15.000	15.000	52,758,350
2026-09-16	13.970	14.320	13.610	13.640	13.640	47,713,477
2026-09-15	15.550	16.200	15.120	15.120	15.120	47,435,415
2026-09-14	16.800	16.800	16.800	16.800	16.800	2,056,700
2026-09-11	18.670	18.670	18.670	18.670	18.670	0
2026-09-10	18.670	18.670	18.670	18.670	18.670	0
2026-09-09	18.670	18.670	18.670	18.670	18.670	0
2026-09-08	18.180	18.820	17.580	18.670	18.670	66,879,599
2026-09-07	16.560	17.110	16.560	17.110	17.110	14,838,460
2026-09-04	14.220	15.550	14.220	15.550	15.550	32,315,518
2026-09-03	12.980	14.140	12.970	14.140	14.140	49,435,272
2026-09-02	11.850	12.850	11.290	12.850	12.850	26,659,320
2026-09-01	11.400	11.680	11.220	11.680	11.680	25,751,141
2026-08-31	9.580	10.620	9.560	10.620	10.620	12,993,152
2026-08-28	9.580	9.740	9.510	9.650	9.650	4,636,452
2026-08-27	9.680	9.680	9.530	9.570	9.570	5,394,414
2026-08-26	9.790	9.910	9.600	9.680	9.680	8,404,822
2026-08-25	9.610	10.120	9.610	9.990	9.990	7,234,490
2026-08-24	9.750	9.920	9.620	9.700	9.700	5,571,400
2026-08-21	9.900	9.920	9.610	9.730	9.730	7,347,884
2026-08-20	10.150	10.370	9.860	9.950	9.950	11,576,098
2026-08-19	10.770	10.930	10.070	10.140	10.140	17,268,635
2026-08-18	9.900	10.760	9.750	10.760	10.760	11,303,300
2026-08-17	9.720	9.840	9.580	9.780	9.780	3,224,500
2026-08-14	9.830	9.880	9.640	9.740	9.740	5,402,500
2026-08-13	9.810	10.450	9.720	9.920	9.920	8,435,500
2026-08-12	9.760	9.890	9.680	9.860	9.860	2,959,570
2026-08-11	9.800	9.820	9.660	9.740	9.740	2,811,800
2026-08-10	9.600	9.820	9.490	9.770	9.770	3,448,200
2026-08-07	9.590	9.590	9.340	9.500	9.500	3,312,034
2026-08-06	9.690	9.690	9.450	9.600	9.600	3,132,700
2026-08-05	9.810	9.810	9.570	9.640	9.640	2,963,200
2026-08-04	9.920	9.940	9.660	9.750	9.750	3,113,200
2026-08-03	9.640	9.830	9.620	9.830	9.830	3,058,600
2026-07-31	9.500	9.730	9.480	9.690	9.690	3,009,305
2026-07-30	9.420	9.690	9.420	9.570	9.570	3,256,000
2026-07-29	9.250	9.520	9.210	9.420	9.420	3,212,800
2026-07-28	9.110	9.270	9.100	9.200	9.200	2,124,800
2026-07-27	8.940	9.200	8.910	9.120	9.120	2,917,700
2026-07-24	9.150	9.260	8.950	8.960	8.960	2,270,027
2026-07-23	9.050	9.240	8.980	9.210	9.210	2,303,700
2026-07-22	9.190	9.220	9.000	9.050	9.050	2,912,200
2026-07-21	9.390	9.500	9.150	9.180	9.180	3,626,200
2026-07-20	9.430	9.610	9.290	9.400	9.400	3,662,500
2026-07-17	9.650	9.940	9.340	9.420	9.420	4,695,615

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.