Heilongjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.990 | 18.350 | 16.210 | 16.510 | 16.510 | 47,044,786 |
| 2026-10-15 | 17.060 | 19.500 | 17.060 | 17.160 | 17.160 | 49,421,334 |
| 2026-10-14 | 17.640 | 21.270 | 17.640 | 18.950 | 18.950 | 65,857,513 |
| 2026-10-13 | 19.600 | 19.600 | 18.100 | 19.600 | 19.600 | 58,283,170 |
| 2026-10-12 | 17.820 | 17.820 | 17.790 | 17.820 | 17.820 | 14,196,705 |
| 2026-10-09 | 15.020 | 16.200 | 14.450 | 16.200 | 16.200 | 38,743,117 |
| 2026-10-08 | 16.500 | 16.580 | 14.700 | 14.730 | 14.730 | 36,142,326 |
| 2026-09-30 | 15.360 | 16.280 | 15.360 | 16.280 | 16.280 | 10,276,100 |
| 2026-09-29 | 13.910 | 15.470 | 13.400 | 14.800 | 14.800 | 39,483,544 |
| 2026-09-28 | 16.300 | 16.350 | 14.870 | 14.870 | 14.870 | 10,733,500 |
| 2026-09-24 | 15.600 | 16.960 | 15.370 | 16.520 | 16.520 | 40,007,144 |
| 2026-09-23 | 17.010 | 17.290 | 15.920 | 15.920 | 15.920 | 26,757,779 |
| 2026-09-22 | 16.620 | 17.940 | 16.200 | 17.690 | 17.690 | 45,051,046 |
| 2026-09-21 | 15.750 | 16.600 | 15.110 | 16.560 | 16.560 | 45,141,668 |
| 2026-09-18 | 14.260 | 16.230 | 14.250 | 15.720 | 15.720 | 51,361,817 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1600 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.