Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	11.950	13.250	11.550	12.900	12.339	25,447,571
2023-04-25	12.000	12.100	11.420	12.100	11.574	16,624,024
2023-04-24	11.680	12.500	11.590	12.290	11.756	21,167,010
2023-04-21	11.800	12.060	11.490	11.700	11.191	14,497,377
2023-04-20	12.150	12.560	11.900	12.110	11.583	24,723,872
2023-04-19	10.930	11.960	10.900	11.960	11.440	3,932,496
2023-04-18	10.950	11.030	10.730	10.870	10.397	4,200,400
2023-04-17	11.490	11.510	10.890	10.920	10.445	5,779,600
2023-04-14	11.710	11.880	11.350	11.570	11.067	6,118,800
2023-04-13	11.470	12.280	11.430	11.900	11.382	10,339,676
2023-04-12	11.190	11.550	11.190	11.450	10.952	5,264,944
2023-04-11	10.520	11.340	10.450	11.150	10.665	5,001,800
2023-04-10	10.700	10.950	10.480	10.510	10.053	4,095,100
2023-04-07	11.000	11.150	10.280	10.770	10.302	6,326,800
2023-04-06	11.300	11.310	10.970	11.040	10.560	2,420,600
2023-04-04	11.300	11.460	11.150	11.260	10.770	3,345,965
2023-04-03	10.950	11.290	10.900	11.280	10.789	3,479,577
2023-03-31	10.860	11.090	10.710	11.040	10.560	2,619,200
2023-03-30	11.060	11.060	10.760	10.780	10.311	3,037,388
2023-03-29	11.190	11.220	10.940	10.980	10.503	3,647,609
2023-03-28	10.940	11.500	10.940	11.180	10.694	6,690,085
2023-03-27	11.010	11.620	10.890	11.440	10.942	7,724,091
2023-03-24	10.970	11.000	10.810	10.910	10.436	2,387,262
2023-03-23	10.870	10.930	10.800	10.840	10.369	2,041,700
2023-03-22	10.800	10.890	10.710	10.880	10.407	2,352,872
2023-03-21	10.630	10.750	10.410	10.700	10.235	2,149,600
2023-03-20	10.530	10.800	10.450	10.540	10.082	2,268,600
2023-03-17	10.100	10.500	10.100	10.430	9.976	2,028,576
2023-03-16	10.160	10.190	10.040	10.120	9.680	1,634,600
2023-03-15	10.190	10.300	10.120	10.180	9.737	1,617,500
2023-03-14	10.300	10.440	10.010	10.080	9.642	1,514,200
2023-03-13	10.340	10.390	10.070	10.330	9.881	1,906,400
2023-03-10	10.530	10.600	10.330	10.340	9.890	1,505,585
2023-03-09	10.660	10.670	10.500	10.580	10.120	1,778,512
2023-03-08	10.450	10.850	10.330	10.630	10.168	3,320,272
2023-03-07	10.640	11.150	10.560	10.560	10.101	4,994,309
2023-03-06	10.540	10.760	10.500	10.710	10.244	3,005,288
2023-03-03	10.590	10.610	10.440	10.520	10.063	1,157,688
2023-03-02	10.610	10.620	10.490	10.560	10.101	1,368,750
2023-03-01	10.380	10.580	10.370	10.560	10.101	1,635,900
2023-02-28	10.500	10.520	10.280	10.390	9.938	1,085,800
2023-02-27	10.440	10.500	10.220	10.360	9.909	1,171,150
2023-02-24	10.560	10.600	10.420	10.490	10.034	769,388
2023-02-23	10.690	10.690	10.500	10.550	10.091	1,478,000
2023-02-22	10.580	10.660	10.500	10.650	10.187	1,295,476
2023-02-21	10.670	10.750	10.550	10.650	10.187	1,347,300
2023-02-20	10.520	10.660	10.450	10.660	10.196	1,601,100
2023-02-17	10.610	10.690	10.460	10.490	10.034	2,042,700
2023-02-16	10.790	10.960	10.460	10.560	10.101	3,432,964
2023-02-15	10.770	10.850	10.640	10.790	10.321	2,316,000
2023-02-14	10.770	10.830	10.690	10.740	10.273	1,731,000
2023-02-13	10.710	10.790	10.600	10.720	10.254	1,365,500
2023-02-10	10.640	10.880	10.610	10.730	10.263	2,341,488
2023-02-09	10.530	10.690	10.490	10.680	10.216	1,773,688
2023-02-08	10.630	10.720	10.540	10.550	10.091	2,036,288
2023-02-07	10.700	10.720	10.520	10.680	10.216	1,741,400
2023-02-06	10.500	10.650	10.480	10.600	10.139	1,909,800
2023-02-03	10.530	10.570	10.450	10.570	10.110	1,868,072
2023-02-02	10.550	10.550	10.430	10.480	10.024	1,360,900
2023-02-01	10.380	10.500	10.360	10.490	10.034	2,099,076

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.