Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	10.300	10.360	10.230	10.350	9.900	1,356,672
2023-01-30	10.330	10.350	10.260	10.320	9.871	1,896,576
2023-01-20	10.220	10.240	10.100	10.230	9.785	1,072,264
2023-01-19	10.110	10.200	10.050	10.190	9.747	1,317,564
2023-01-18	10.030	10.150	10.030	10.090	9.651	1,000,288
2023-01-17	10.230	10.230	10.000	10.030	9.594	1,466,400
2023-01-16	10.210	10.210	10.100	10.150	9.709	1,345,300
2023-01-13	10.100	10.190	10.010	10.140	9.699	1,503,276
2023-01-12	9.980	10.120	9.950	10.030	9.594	1,315,588
2023-01-11	10.200	10.240	9.960	9.960	9.527	1,469,900
2023-01-10	10.190	10.230	10.040	10.200	9.756	1,514,624
2023-01-09	10.200	10.220	10.110	10.140	9.699	1,139,524
2023-01-06	10.230	10.300	10.080	10.110	9.670	2,045,200
2023-01-05	10.460	10.460	10.150	10.290	9.843	2,411,012
2023-01-04	10.270	10.640	10.160	10.390	9.938	4,754,900
2023-01-03	10.000	10.230	9.950	10.200	9.756	2,862,864
2022-12-30	9.720	10.030	9.670	9.940	9.508	2,065,312
2022-12-29	9.870	9.920	9.700	9.700	9.278	1,345,700
2022-12-28	9.960	10.000	9.740	9.790	9.364	1,733,800
2022-12-27	9.970	10.210	9.770	10.000	9.565	2,624,612
2022-12-26	10.010	10.030	9.870	9.940	9.508	1,496,124
2022-12-23	9.650	10.100	9.600	10.000	9.565	2,313,984
2022-12-22	10.000	10.070	9.730	9.740	9.316	1,868,648
2022-12-21	9.900	10.060	9.900	9.990	9.556	1,288,800
2022-12-20	9.990	10.130	9.930	9.950	9.517	1,754,300
2022-12-19	10.260	10.290	9.980	10.000	9.565	1,954,912
2022-12-16	10.430	10.480	10.180	10.200	9.756	2,253,500
2022-12-15	10.370	10.550	10.210	10.430	9.976	2,403,548
2022-12-14	10.520	10.530	10.360	10.440	9.986	2,041,324
2022-12-13	10.410	10.520	10.330	10.440	9.986	2,655,600
2022-12-12	10.570	10.610	10.330	10.410	9.957	3,226,588
2022-12-09	10.750	10.790	10.550	10.570	10.110	4,498,500
2022-12-08	10.750	10.950	10.480	10.900	10.426	6,158,872
2022-12-07	10.870	10.890	10.580	10.760	10.292	4,662,988
2022-12-06	11.050	11.420	10.790	10.800	10.330	7,915,966
2022-12-05	11.180	11.310	10.950	11.230	10.742	7,870,585
2022-12-02	10.970	11.250	10.940	11.070	10.589	5,952,700
2022-12-01	11.360	11.450	11.010	11.120	10.636	9,773,587
2022-11-30	12.000	12.000	11.200	11.360	10.866	14,404,476
2022-11-29	10.650	11.860	10.530	11.860	11.344	15,478,813
2022-11-28	10.260	11.120	10.000	10.780	10.311	9,015,453
2022-11-25	10.240	10.740	10.130	10.530	10.072	8,146,728
2022-11-24	10.400	10.480	10.140	10.270	9.823	5,524,837
2022-11-23	10.560	10.700	10.250	10.550	10.091	10,471,997
2022-11-22	9.900	10.800	9.820	10.800	10.330	7,748,200
2022-11-21	9.940	10.030	9.740	9.820	9.393	1,895,500
2022-11-18	9.970	10.160	9.920	9.930	9.498	2,307,119
2022-11-17	10.000	10.240	9.900	9.960	9.527	2,537,149
2022-11-16	9.800	10.040	9.750	9.930	9.498	2,818,630
2022-11-15	9.640	9.770	9.620	9.770	9.345	1,347,671
2022-11-14	9.740	9.770	9.630	9.670	9.249	1,516,888
2022-11-11	9.820	9.870	9.700	9.700	9.278	1,591,237
2022-11-10	9.640	9.790	9.520	9.730	9.307	1,715,388
2022-11-09	9.720	9.780	9.650	9.650	9.230	996,400
2022-11-08	9.770	9.780	9.600	9.710	9.288	1,610,080
2022-11-07	9.540	9.780	9.530	9.770	9.345	2,193,688
2022-11-04	9.410	9.620	9.410	9.560	9.144	1,464,288
2022-11-03	9.460	9.530	9.390	9.450	9.039	1,219,288
2022-11-02	9.550	9.670	9.450	9.560	9.144	2,269,800
2022-11-01	9.240	9.500	9.170	9.480	9.068	1,954,700

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.