Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	10.210	10.400	10.050	10.290	9.758	1,584,800
2022-05-05	10.370	10.550	10.230	10.390	9.853	2,312,778
2022-04-29	10.070	10.410	10.070	10.380	9.843	2,375,507
2022-04-28	9.870	10.330	9.850	10.070	9.549	2,429,702
2022-04-27	9.830	10.020	9.480	9.870	9.360	2,991,865
2022-04-26	10.290	10.290	9.830	9.990	9.474	2,730,274
2022-04-25	11.130	11.170	10.100	10.190	9.663	2,622,452
2022-04-22	10.880	11.150	10.760	11.140	10.564	1,302,365
2022-04-21	11.300	11.400	10.930	10.960	10.393	1,381,200
2022-04-20	11.310	11.430	11.150	11.250	10.668	1,350,888
2022-04-19	11.190	11.320	11.090	11.310	10.725	1,124,976
2022-04-18	10.990	11.240	10.800	11.200	10.621	1,267,665
2022-04-15	11.380	11.420	10.890	11.100	10.526	2,236,600
2022-04-14	11.600	11.600	11.400	11.440	10.849	1,044,200
2022-04-13	11.630	11.730	11.430	11.440	10.849	1,155,977
2022-04-12	11.600	11.740	11.380	11.740	11.133	1,368,272
2022-04-11	11.870	11.870	11.390	11.410	10.820	1,726,600
2022-04-08	12.280	12.370	11.780	11.880	11.266	3,009,349
2022-04-07	12.400	12.560	12.260	12.310	11.674	1,909,488
2022-04-06	12.190	12.570	12.170	12.480	11.835	2,581,400
2022-04-01	12.050	12.230	11.900	12.180	11.550	1,905,300
2022-03-31	12.160	12.250	12.010	12.040	11.418	1,928,188
2022-03-30	12.100	12.200	11.990	12.120	11.493	1,498,828
2022-03-29	12.310	12.400	11.980	12.000	11.380	1,787,488
2022-03-28	12.130	12.480	12.040	12.310	11.674	2,027,712
2022-03-25	12.200	12.430	12.140	12.270	11.636	1,875,172
2022-03-24	12.350	12.350	12.100	12.130	11.503	1,825,377
2022-03-23	12.310	12.430	12.240	12.370	11.730	1,434,164
2022-03-22	12.250	12.370	12.070	12.300	11.664	1,518,331
2022-03-21	12.180	12.300	12.090	12.280	11.645	1,555,329
2022-03-18	11.860	12.180	11.860	12.140	11.512	1,748,700
2022-03-17	11.880	12.130	11.830	11.930	11.313	2,547,216
2022-03-16	11.570	11.830	11.290	11.810	11.199	2,539,700
2022-03-15	12.030	12.030	11.380	11.390	10.801	2,569,260
2022-03-14	12.390	12.550	12.030	12.060	11.437	1,854,188
2022-03-11	12.370	12.500	12.090	12.470	11.825	2,034,252
2022-03-10	12.500	12.790	12.480	12.520	11.873	2,343,100
2022-03-09	12.410	12.600	11.850	12.400	11.759	2,943,400
2022-03-08	12.930	12.990	12.380	12.420	11.778	3,174,600
2022-03-07	12.800	13.170	12.720	12.900	12.233	3,396,264
2022-03-04	13.200	13.410	12.970	13.000	12.328	4,534,800
2022-03-03	12.990	13.200	12.850	12.980	12.309	2,021,272
2022-03-02	12.810	13.050	12.810	13.050	12.375	1,401,488
2022-03-01	12.940	13.000	12.770	12.990	12.318	2,075,532
2022-02-28	12.950	12.980	12.610	12.820	12.157	2,460,264
2022-02-25	12.800	13.290	12.800	12.970	12.299	2,390,800
2022-02-24	13.300	13.370	12.530	12.730	12.072	3,839,060
2022-02-23	13.250	13.450	13.200	13.350	12.660	2,248,272
2022-02-22	13.590	13.590	12.980	13.150	12.470	3,406,860
2022-02-21	13.650	13.740	13.470	13.720	13.011	2,388,600
2022-02-18	13.270	13.650	13.260	13.650	12.944	2,435,449
2022-02-17	13.730	13.740	13.330	13.390	12.698	2,505,151
2022-02-16	13.690	13.880	13.540	13.670	12.963	2,201,348
2022-02-15	13.640	13.800	13.360	13.580	12.878	2,957,244
2022-02-14	13.810	14.080	13.640	13.740	13.030	3,650,688
2022-02-11	14.500	14.520	13.810	14.030	13.305	6,045,400
2022-02-10	14.080	14.420	13.920	14.330	13.589	6,600,526
2022-02-09	13.720	14.120	13.650	14.010	13.286	5,805,100
2022-02-08	13.130	13.680	13.070	13.680	12.973	6,109,052
2022-02-07	12.800	13.300	12.650	13.080	12.404	4,659,488

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.