Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9.470	9.750	9.340	9.700	9.700	4,543,700
2026-07-15	9.200	9.500	9.010	9.500	9.500	4,058,400
2026-07-14	8.940	9.170	8.930	9.160	9.160	2,083,100
2026-07-13	9.270	9.270	8.970	9.020	9.020	3,017,100
2026-07-10	8.880	9.250	8.810	9.100	9.100	3,629,700
2026-07-09	8.960	9.160	8.880	8.960	8.960	2,561,900
2026-07-08	9.060	9.140	8.920	9.050	9.050	2,703,800
2026-07-07	9.300	9.320	9.060	9.070	9.070	2,596,363
2026-07-06	9.230	9.430	9.110	9.290	9.290	2,548,700
2026-07-03	8.980	9.280	8.980	9.190	9.190	3,499,300
2026-07-02	9.000	9.270	8.960	9.140	8.980	4,196,500
2026-07-01	8.800	9.150	8.720	9.010	8.852	4,013,113
2026-06-30	8.930	9.030	8.700	8.810	8.656	3,436,800
2026-06-29	8.900	9.050	8.710	8.970	8.813	3,258,000
2026-06-26	9.180	9.180	8.810	8.900	8.744	2,731,500
2026-06-25	9.200	9.250	9.000	9.150	8.990	2,507,696
2026-06-24	9.550	9.550	9.210	9.270	9.108	2,605,300
2026-06-23	9.400	9.760	9.400	9.550	9.383	2,871,863
2026-06-22	9.500	9.520	9.160	9.510	9.344	3,398,008
2026-06-18	9.430	9.610	9.290	9.500	9.334	4,158,800
2026-06-17	9.740	9.740	9.420	9.480	9.314	2,891,700
2026-06-16	9.800	9.830	9.580	9.750	9.579	2,475,263
2026-06-15	9.890	10.080	9.790	9.850	9.678	2,607,500
2026-06-12	9.730	9.920	9.580	9.880	9.707	2,822,100
2026-06-11	9.820	9.900	9.580	9.660	9.491	3,195,400
2026-06-10	9.900	10.090	9.780	9.930	9.756	3,477,100
2026-06-09	9.900	10.030	9.770	9.880	9.707	2,273,700
2026-06-08	9.960	10.160	9.730	9.900	9.727	3,066,700
2026-06-05	10.030	10.250	9.950	10.140	9.963	3,261,800
2026-06-04	10.220	10.230	9.950	10.040	9.864	3,109,900
2026-06-03	10.590	10.590	10.180	10.230	10.051	3,681,900
2026-06-02	10.800	10.920	10.540	10.590	10.405	4,196,900
2026-06-01	10.340	10.850	10.270	10.800	10.611	4,687,500
2026-05-29	10.420	10.520	10.300	10.340	10.159	3,280,100
2026-05-28	10.400	10.570	10.230	10.440	10.257	2,601,600
2026-05-27	10.610	10.810	10.410	10.500	10.316	3,217,598
2026-05-26	10.740	10.740	10.470	10.640	10.454	3,194,400
2026-05-25	10.710	10.890	10.670	10.770	10.582	2,585,700
2026-05-22	10.760	10.820	10.600	10.720	10.532	2,561,500
2026-05-21	11.040	11.230	10.670	10.700	10.513	3,708,831
2026-05-20	11.340	11.340	10.970	10.980	10.788	4,293,000
2026-05-19	11.150	11.420	11.130	11.330	11.132	3,463,900
2026-05-18	11.290	11.320	11.020	11.140	10.945	5,256,400
2026-05-15	11.320	11.510	11.230	11.320	11.122	3,270,565
2026-05-14	11.640	11.690	11.330	11.340	11.142	3,511,200
2026-05-13	11.640	11.720	11.510	11.650	11.446	3,373,300
2026-05-12	11.740	11.870	11.580	11.630	11.426	3,661,135
2026-05-11	11.900	11.910	11.680	11.840	11.633	4,489,400
2026-05-08	11.890	12.020	11.780	11.920	11.711	4,813,688
2026-05-07	11.820	11.920	11.710	11.880	11.672	5,258,800
2026-05-06	11.780	11.950	11.690	11.780	11.574	5,582,931
2026-04-30	11.710	11.950	11.650	11.700	11.495	5,363,215
2026-04-29	11.550	12.390	11.550	11.830	11.623	8,857,500
2026-04-28	11.300	11.430	11.100	11.270	11.073	8,237,961
2026-04-27	12.450	12.450	11.340	11.350	11.151	11,676,500
2026-04-24	12.570	12.740	12.340	12.600	12.379	3,006,000
2026-04-23	12.540	12.640	12.460	12.520	12.301	2,414,300
2026-04-22	12.590	12.670	12.450	12.540	12.321	1,965,000
2026-04-21	12.600	12.850	12.600	12.710	12.488	2,473,385
2026-04-20	12.660	12.710	12.500	12.700	12.478	2,767,314

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.