Heilongjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.620 | 11.710 | 11.510 | 11.660 | 11.057 | 3,878,725 |
| 2021-11-03 | 11.300 | 11.630 | 11.110 | 11.580 | 10.981 | 5,025,438 |
| 2021-11-02 | 12.090 | 12.260 | 11.280 | 11.350 | 10.763 | 8,015,810 |
| 2021-11-01 | 12.000 | 12.200 | 11.850 | 12.010 | 11.389 | 5,403,000 |
| 2021-10-29 | 12.280 | 12.400 | 11.790 | 12.100 | 11.474 | 7,341,879 |
| 2021-10-28 | 11.900 | 12.480 | 11.880 | 12.310 | 11.674 | 9,492,566 |
| 2021-10-27 | 12.090 | 12.120 | 11.690 | 11.910 | 11.294 | 6,143,003 |
| 2021-10-26 | 12.230 | 12.560 | 12.090 | 12.140 | 11.512 | 6,350,427 |
| 2021-10-25 | 12.290 | 12.490 | 12.220 | 12.360 | 11.721 | 5,489,528 |
| 2021-10-22 | 12.710 | 12.850 | 12.280 | 12.350 | 11.712 | 10,164,344 |
| 2021-10-21 | 13.180 | 13.580 | 12.900 | 12.900 | 12.233 | 11,814,650 |
| 2021-10-20 | 13.290 | 13.650 | 13.000 | 13.450 | 12.755 | 14,333,858 |
| 2021-10-19 | 13.300 | 13.650 | 13.180 | 13.340 | 12.650 | 14,863,885 |
| 2021-10-18 | 12.970 | 14.010 | 12.970 | 13.600 | 12.897 | 23,716,940 |
| 2021-10-15 | 15.830 | 16.710 | 13.900 | 14.010 | 13.286 | 35,260,775 |
| 2021-10-14 | 14.590 | 15.190 | 14.270 | 15.190 | 14.405 | 15,676,653 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1600 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.