Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.660	12.710	12.500	12.700	12.478	2,767,314
2026-04-17	12.750	12.750	12.470	12.610	12.389	3,036,000
2026-04-16	12.450	12.820	12.430	12.790	12.566	2,494,731
2026-04-15	12.650	12.700	12.420	12.460	12.242	3,008,400
2026-04-14	12.580	12.730	12.300	12.650	12.429	2,235,000
2026-04-13	12.810	12.830	12.430	12.540	12.321	3,191,000
2026-04-10	12.670	13.040	12.670	12.750	12.527	2,562,100
2026-04-09	12.970	13.000	12.600	12.640	12.419	2,495,600
2026-04-08	12.700	13.020	12.670	12.960	12.733	4,216,663
2026-04-07	12.200	12.500	12.120	12.450	12.232	3,544,100
2026-04-03	13.290	13.290	12.120	12.220	12.006	7,305,100
2026-04-02	13.200	13.600	13.160	13.340	13.107	4,592,000
2026-04-01	12.950	13.440	12.780	13.390	13.156	5,074,000
2026-03-31	12.890	13.110	12.670	12.700	12.478	2,418,700
2026-03-30	12.630	12.890	12.500	12.890	12.664	1,937,900
2026-03-27	12.550	12.790	12.370	12.750	12.527	3,003,400
2026-03-26	12.750	12.850	12.540	12.590	12.370	2,869,500
2026-03-25	12.500	12.790	12.480	12.750	12.527	3,641,287
2026-03-24	12.170	12.520	12.050	12.500	12.281	5,096,000
2026-03-23	13.100	13.110	11.930	11.930	11.721	6,321,800
2026-03-20	13.460	13.560	13.200	13.250	13.018	2,836,812
2026-03-19	13.500	13.640	13.420	13.460	13.224	2,366,500
2026-03-18	13.380	13.690	13.280	13.660	13.421	2,359,000
2026-03-17	13.420	13.620	13.360	13.380	13.146	2,265,100
2026-03-16	13.340	13.440	13.210	13.440	13.205	2,351,921
2026-03-13	13.210	13.490	13.200	13.340	13.107	2,068,600
2026-03-12	13.440	13.550	13.290	13.310	13.077	2,124,000
2026-03-11	13.470	13.650	13.440	13.530	13.293	3,137,100
2026-03-10	13.190	13.570	13.130	13.470	13.234	4,112,010
2026-03-09	12.900	13.230	12.740	13.110	12.881	4,942,700
2026-03-06	12.730	13.020	12.670	13.000	12.772	2,761,100
2026-03-05	12.680	12.850	12.640	12.700	12.478	3,152,900
2026-03-04	12.820	12.850	12.540	12.570	12.350	4,517,400
2026-03-03	13.140	13.230	12.900	12.910	12.684	3,975,200
2026-03-02	13.410	13.420	13.060	13.140	12.910	4,173,700
2026-02-27	13.470	13.560	13.400	13.540	13.303	2,806,700
2026-02-26	13.610	13.610	13.370	13.470	13.234	3,285,121
2026-02-25	13.510	13.720	13.430	13.580	13.342	3,329,110
2026-02-24	13.880	13.880	13.430	13.530	13.293	5,347,310
2026-02-13	13.820	13.990	13.800	13.840	13.598	6,800,900
2026-02-12	14.220	14.330	13.650	13.760	13.519	9,000,500
2026-02-11	14.540	14.560	14.180	14.280	14.030	9,928,966
2026-02-10	14.390	14.970	14.270	14.780	14.521	12,651,410
2026-02-09	14.060	14.410	14.060	14.300	14.050	6,109,407
2026-02-06	14.070	14.180	13.770	13.980	13.735	6,432,400
2026-02-05	13.770	14.490	13.720	14.220	13.971	8,028,400
2026-02-04	14.010	14.030	13.660	13.720	13.480	3,418,000
2026-02-03	13.890	14.200	13.890	14.030	13.784	3,605,607
2026-02-02	13.980	14.280	13.890	13.890	13.647	3,863,100
2026-01-30	13.880	14.120	13.750	14.070	13.824	3,968,600
2026-01-29	13.880	14.280	13.650	14.020	13.775	4,671,200
2026-01-28	14.000	14.050	13.820	13.830	13.588	2,612,800
2026-01-27	13.960	14.190	13.800	14.000	13.755	2,711,500
2026-01-26	14.200	14.260	13.880	14.090	13.843	3,219,900
2026-01-23	14.200	14.320	14.100	14.200	13.951	3,447,000
2026-01-22	13.900	14.180	13.840	14.180	13.932	4,152,500
2026-01-21	13.810	14.040	13.780	13.850	13.608	2,902,300
2026-01-20	13.760	13.970	13.700	13.910	13.667	3,638,900
2026-01-19	13.700	13.950	13.680	13.770	13.529	4,640,600
2026-01-16	14.070	14.080	13.600	13.710	13.470	6,395,700

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.