Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	14.300	14.320	13.900	14.010	13.765	4,693,300
2026-01-14	14.110	14.370	13.940	14.220	13.971	7,722,000
2026-01-13	14.240	14.410	13.920	14.020	13.775	9,054,700
2026-01-12	14.070	14.340	14.010	14.220	13.971	11,175,378
2026-01-09	13.730	13.990	13.730	13.960	13.716	6,524,368
2026-01-08	13.460	14.200	13.330	13.830	13.588	9,460,366
2026-01-07	13.220	13.990	13.200	13.570	13.333	8,485,401
2026-01-06	13.150	13.480	13.090	13.220	12.989	4,237,700
2026-01-05	13.000	13.250	12.940	13.150	12.920	4,577,100
2025-12-31	12.690	13.300	12.640	13.070	12.841	6,706,288
2025-12-30	12.710	12.880	12.550	12.660	12.438	4,156,600
2025-12-29	12.720	12.850	12.660	12.710	12.488	2,600,600
2025-12-26	12.810	12.880	12.650	12.770	12.547	2,197,400
2025-12-25	12.790	12.870	12.710	12.820	12.596	1,710,700
2025-12-24	12.760	12.770	12.590	12.730	12.507	1,532,510
2025-12-23	12.800	12.840	12.600	12.620	12.399	2,494,800
2025-12-22	12.900	12.950	12.760	12.770	12.547	2,268,000
2025-12-19	12.760	13.040	12.710	12.950	12.723	3,329,000
2025-12-18	12.570	12.850	12.540	12.770	12.547	2,843,100
2025-12-17	12.440	12.610	12.370	12.570	12.350	3,084,000
2025-12-16	12.810	12.840	12.380	12.410	12.193	4,269,400
2025-12-15	12.900	12.980	12.710	12.780	12.556	4,390,102
2025-12-12	13.030	13.130	12.910	12.970	12.743	5,173,401
2025-12-11	13.250	13.250	12.980	13.060	12.831	4,566,200
2025-12-10	13.300	13.390	13.190	13.210	12.979	2,717,200
2025-12-09	13.330	13.540	13.280	13.280	13.048	3,570,339
2025-12-08	13.280	13.430	13.240	13.410	13.175	3,896,788
2025-12-05	13.280	13.300	13.120	13.280	13.048	3,156,200
2025-12-04	13.410	13.470	13.240	13.260	13.028	3,043,402
2025-12-03	13.700	13.720	13.300	13.410	13.175	3,733,602
2025-12-02	13.850	13.890	13.640	13.650	13.411	2,987,100
2025-12-01	14.030	14.140	13.850	13.870	13.627	3,817,000
2025-11-28	13.790	14.020	13.760	13.960	13.716	3,030,500
2025-11-27	13.950	14.040	13.830	13.840	13.598	2,862,700
2025-11-26	14.230	14.400	13.940	13.990	13.745	3,560,600
2025-11-25	14.130	14.440	14.090	14.270	14.020	4,740,013
2025-11-24	13.850	14.190	13.580	14.090	13.843	5,060,300
2025-11-21	13.840	14.150	13.600	13.710	13.470	4,578,700
2025-11-20	14.200	14.290	13.880	13.980	13.735	3,946,400
2025-11-19	14.580	14.760	14.130	14.200	13.951	4,920,700
2025-11-18	14.550	14.660	14.450	14.610	14.354	4,367,600
2025-11-17	14.450	14.650	14.260	14.570	14.315	3,821,200
2025-11-14	14.440	14.550	14.380	14.450	14.197	3,757,500
2025-11-13	14.380	14.470	14.230	14.440	14.187	3,106,000
2025-11-12	14.360	14.440	14.220	14.420	14.168	3,118,000
2025-11-11	14.310	14.440	14.240	14.360	14.109	2,965,600
2025-11-10	14.330	14.390	14.240	14.350	14.099	3,315,200
2025-11-07	14.420	14.480	14.200	14.220	13.971	5,042,800
2025-11-06	14.640	14.640	14.340	14.420	14.168	4,530,580
2025-11-05	14.410	14.740	14.300	14.660	14.403	7,987,524
2025-11-04	14.480	14.630	14.350	14.550	14.295	6,352,200
2025-11-03	14.460	14.540	14.300	14.480	14.227	6,843,600
2025-10-31	14.140	14.530	14.050	14.330	14.079	10,548,100
2025-10-30	14.260	14.590	13.810	14.250	14.001	17,010,500
2025-10-29	13.730	13.820	13.470	13.770	13.529	5,240,900
2025-10-28	14.220	14.300	13.730	13.770	13.529	8,222,200
2025-10-27	14.130	14.300	14.070	14.210	13.961	4,934,799
2025-10-24	14.170	14.170	13.910	14.120	13.873	5,127,200
2025-10-23	14.030	14.230	13.890	14.190	13.942	5,743,300
2025-10-22	13.920	14.500	13.830	14.030	13.784	8,568,356

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.