Heilongjiang Publishing & Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.390 | 13.900 | 13.380 | 13.900 | 13.657 | 5,669,199 |
| 2025-10-20 | 13.520 | 13.520 | 13.280 | 13.380 | 13.146 | 3,547,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1600 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-07-05 | 0.0800 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.