Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	13.390	13.900	13.380	13.900	13.657	5,669,199
2025-10-20	13.520	13.520	13.280	13.380	13.146	3,547,800
2025-10-17	13.310	13.570	13.180	13.400	13.165	5,398,400
2025-10-16	13.250	13.370	13.120	13.310	13.077	3,925,800
2025-10-15	13.220	13.290	13.080	13.280	13.048	3,443,500
2025-10-14	13.410	13.500	13.160	13.220	12.989	4,976,200
2025-10-13	13.400	13.450	13.140	13.410	13.175	5,004,900
2025-10-10	13.580	13.900	13.460	13.730	13.490	6,490,800
2025-10-09	13.700	14.110	13.440	13.550	13.313	10,755,768
2025-09-30	13.890	13.970	13.700	13.720	13.480	4,277,144
2025-09-29	13.930	13.960	13.440	13.900	13.657	6,549,088
2025-09-26	14.330	14.550	13.880	13.980	13.735	9,112,600
2025-09-25	14.170	14.400	14.170	14.330	14.079	5,647,707
2025-09-24	14.010	14.280	13.890	14.210	13.961	4,378,800
2025-09-23	14.320	14.630	13.840	14.110	13.863	7,068,361
2025-09-22	14.450	14.660	14.150	14.330	14.079	7,282,532
2025-09-19	14.250	14.670	14.100	14.490	14.236	11,827,772
2025-09-18	14.310	14.430	14.140	14.350	14.099	10,684,972
2025-09-17	14.670	14.690	14.280	14.360	14.109	10,450,064
2025-09-16	14.820	15.120	14.540	14.660	14.403	13,184,978
2025-09-15	15.360	15.600	14.740	14.820	14.561	16,675,006
2025-09-12	14.800	16.390	14.800	15.370	15.101	26,900,193
2025-09-11	14.080	14.980	13.940	14.900	14.639	16,928,356
2025-09-10	14.000	14.250	13.880	14.150	13.902	8,394,700
2025-09-09	13.970	14.100	13.820	14.100	13.853	6,452,064
2025-09-08	13.480	14.030	13.420	14.000	13.755	10,119,300
2025-09-05	13.720	13.830	13.350	13.550	13.313	8,573,800
2025-09-04	13.910	14.300	13.590	13.740	13.500	12,959,800
2025-09-03	13.650	13.980	13.600	13.900	13.657	5,728,400
2025-09-02	13.860	14.140	13.560	13.660	13.421	6,509,988
2025-09-01	13.940	14.050	13.780	13.860	13.617	4,026,660
2025-08-29	13.960	14.120	13.820	13.940	13.696	5,009,200
2025-08-28	13.660	13.830	13.430	13.820	13.578	5,600,100
2025-08-27	13.960	14.140	13.700	13.710	13.470	6,185,595
2025-08-26	14.020	14.190	13.970	14.000	13.755	5,385,596
2025-08-25	14.130	14.130	13.880	13.960	13.716	5,257,261
2025-08-22	14.000	14.150	13.940	14.130	13.883	4,889,722
2025-08-21	13.990	14.140	13.890	13.930	13.686	4,667,900
2025-08-20	13.770	14.070	13.710	14.070	13.824	5,004,300
2025-08-19	13.780	13.910	13.590	13.810	13.568	4,017,000
2025-08-18	13.520	13.970	13.450	13.780	13.539	5,755,100
2025-08-15	13.260	13.520	13.260	13.520	13.283	5,013,688
2025-08-14	13.700	14.000	13.280	13.320	13.087	8,618,500
2025-08-13	13.500	13.720	13.460	13.650	13.411	3,867,265
2025-08-12	13.510	13.710	13.470	13.500	13.264	3,808,000
2025-08-11	13.400	13.530	13.310	13.520	13.283	3,413,000
2025-08-08	13.360	13.390	13.170	13.350	13.116	3,012,700
2025-08-07	13.300	13.400	13.270	13.370	13.136	3,423,800
2025-08-06	13.200	13.360	13.190	13.340	13.107	3,394,500
2025-08-05	13.200	13.380	13.100	13.260	13.028	3,790,810
2025-08-04	13.230	13.230	12.960	13.160	12.930	3,905,100
2025-08-01	12.990	13.300	12.980	13.240	13.008	4,529,997
2025-07-31	13.180	13.230	12.950	12.980	12.753	3,181,300
2025-07-30	13.160	13.290	13.080	13.220	12.989	3,458,097
2025-07-29	13.180	13.200	13.000	13.170	12.940	2,749,700
2025-07-28	13.270	13.310	13.100	13.180	12.949	3,564,800
2025-07-25	13.160	13.310	13.110	13.270	13.038	3,752,896
2025-07-24	13.000	13.140	12.920	13.140	12.910	3,199,200
2025-07-23	13.020	13.130	12.970	13.010	12.782	3,159,997
2025-07-22	13.080	13.100	12.950	13.060	12.831	2,973,814

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.