Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	13.030	13.090	12.950	13.080	12.851	2,500,400
2025-07-18	13.050	13.100	12.900	12.950	12.723	2,922,100
2025-07-17	12.900	12.980	12.780	12.950	12.723	2,690,410
2025-07-16	12.810	12.990	12.810	12.890	12.664	2,679,800
2025-07-15	12.970	12.990	12.640	12.790	12.566	3,674,195
2025-07-14	13.120	13.140	12.910	12.950	12.723	2,718,300
2025-07-11	12.990	13.120	12.880	13.090	12.861	4,075,337
2025-07-10	12.970	13.080	12.880	13.000	12.772	3,760,823
2025-07-09	12.840	13.060	12.830	12.970	12.743	4,340,823
2025-07-08	12.710	12.940	12.650	12.820	12.596	4,379,497
2025-07-07	12.590	12.720	12.560	12.700	12.478	2,836,952
2025-07-04	12.650	12.720	12.550	12.580	12.360	2,762,200
2025-07-03	12.720	12.800	12.670	12.790	12.419	2,295,000
2025-07-02	12.710	12.800	12.620	12.720	12.351	2,556,314
2025-07-01	12.860	12.860	12.670	12.780	12.409	2,489,300
2025-06-30	12.760	12.880	12.700	12.860	12.487	3,035,200
2025-06-27	12.670	12.810	12.660	12.750	12.380	2,702,700
2025-06-26	12.780	12.860	12.650	12.700	12.331	3,147,600
2025-06-25	12.750	12.840	12.640	12.820	12.448	3,509,850
2025-06-24	12.380	12.780	12.380	12.760	12.390	3,472,700
2025-06-23	12.180	12.430	12.150	12.390	12.030	3,296,600
2025-06-20	12.700	12.740	12.320	12.340	11.982	4,210,500
2025-06-19	12.590	12.950	12.530	12.660	12.293	5,208,594
2025-06-18	12.710	12.800	12.500	12.620	12.254	3,887,200
2025-06-17	12.980	13.000	12.700	12.770	12.399	5,597,700
2025-06-16	12.920	13.140	12.920	13.020	12.642	6,417,300
2025-06-13	13.430	13.480	12.950	13.050	12.671	9,465,900
2025-06-12	13.410	13.910	13.290	13.620	13.225	11,109,694
2025-06-11	13.480	13.490	13.220	13.330	12.943	9,185,000
2025-06-10	13.120	13.670	12.910	13.610	13.215	15,640,252
2025-06-09	12.900	13.080	12.880	13.050	12.671	4,475,296
2025-06-06	12.910	13.150	12.810	12.880	12.506	4,355,996
2025-06-05	12.920	12.980	12.780	12.920	12.545	3,783,800
2025-06-04	12.700	13.020	12.670	12.890	12.516	5,194,100
2025-06-03	12.580	12.870	12.580	12.730	12.361	3,378,200
2025-05-30	12.920	12.970	12.640	12.680	12.312	3,019,500
2025-05-29	12.750	12.900	12.670	12.890	12.516	3,116,900
2025-05-28	12.690	13.050	12.630	12.750	12.380	4,544,694
2025-05-27	12.630	12.700	12.460	12.690	12.322	3,054,200
2025-05-26	12.380	12.620	12.350	12.600	12.234	2,091,000
2025-05-23	12.570	12.680	12.380	12.390	12.030	3,269,520
2025-05-22	12.660	12.740	12.450	12.560	12.195	2,882,600
2025-05-21	12.770	12.820	12.650	12.680	12.312	3,389,400
2025-05-20	12.470	12.790	12.370	12.770	12.399	4,927,000
2025-05-19	12.350	12.540	12.240	12.450	12.089	2,603,000
2025-05-16	12.360	12.430	12.280	12.350	11.992	1,853,000
2025-05-15	12.610	12.610	12.350	12.380	12.021	2,228,400
2025-05-14	12.470	12.560	12.340	12.490	12.127	2,200,000
2025-05-13	12.700	12.740	12.430	12.470	12.108	3,184,900
2025-05-12	12.670	12.710	12.550	12.590	12.225	2,976,900
2025-05-09	12.750	12.750	12.440	12.550	12.186	3,323,400
2025-05-08	12.560	12.770	12.480	12.750	12.380	3,799,900
2025-05-07	12.640	12.770	12.470	12.560	12.195	4,025,500
2025-05-06	12.390	12.570	12.250	12.550	12.186	3,948,000
2025-04-30	12.230	12.490	12.180	12.260	11.904	3,268,500
2025-04-29	11.880	12.210	11.820	12.190	11.836	3,625,700
2025-04-28	12.110	12.150	11.900	11.920	11.574	3,175,900
2025-04-25	12.200	12.330	12.020	12.100	11.749	4,866,100
2025-04-24	12.540	12.570	12.230	12.270	11.914	4,538,000
2025-04-23	12.590	12.840	12.430	12.570	12.205	5,470,400

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.