Heilongjiang Publishing & Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	12.400	12.540	12.290	12.500	12.137	3,366,400
2025-04-21	12.290	12.500	12.170	12.440	12.079	3,234,500
2025-04-18	12.400	12.500	12.170	12.290	11.933	3,834,700
2025-04-17	12.310	12.650	12.300	12.490	12.127	4,551,600
2025-04-16	12.520	12.810	12.380	12.470	12.108	6,255,000
2025-04-15	12.580	12.750	12.370	12.530	12.166	5,048,700
2025-04-14	12.420	12.680	12.310	12.590	12.225	5,520,600
2025-04-11	12.390	12.750	12.260	12.410	12.050	7,415,500
2025-04-10	12.370	12.720	12.300	12.400	12.040	6,710,800
2025-04-09	11.920	12.270	10.950	12.110	11.759	7,683,200
2025-04-08	12.500	12.770	11.800	12.140	11.788	9,429,000
2025-04-07	13.000	13.290	12.560	12.560	12.195	5,924,300
2025-04-03	13.600	14.090	13.550	13.960	13.555	8,122,800
2025-04-02	14.310	14.690	13.690	13.790	13.390	15,214,900
2025-04-01	14.790	15.070	14.440	14.470	14.050	12,819,100
2025-03-31	14.610	15.120	14.350	14.800	14.370	15,519,494
2025-03-28	14.450	14.750	14.410	14.700	14.273	12,128,000
2025-03-27	14.400	14.480	14.150	14.460	14.040	6,677,200
2025-03-26	14.030	14.350	14.010	14.320	13.904	6,316,472
2025-03-25	14.100	14.350	13.980	14.140	13.730	9,225,300
2025-03-24	13.930	14.390	13.810	14.220	13.807	13,110,996
2025-03-21	13.630	14.100	13.510	13.930	13.526	9,777,099
2025-03-20	13.550	13.890	13.450	13.640	13.244	5,215,308
2025-03-19	13.650	13.740	13.410	13.550	13.157	6,423,308
2025-03-18	14.180	14.590	13.520	13.570	13.176	11,053,298
2025-03-17	13.400	13.710	13.280	13.670	13.273	6,162,812
2025-03-14	13.160	13.600	13.130	13.400	13.011	6,696,998
2025-03-13	13.360	13.360	13.000	13.160	12.778	4,613,500
2025-03-12	13.160	13.430	13.140	13.380	12.992	6,360,903
2025-03-11	12.890	13.130	12.810	13.110	12.729	3,211,212
2025-03-10	13.030	13.120	12.930	13.030	12.652	2,976,293
2025-03-07	13.150	13.260	13.010	13.050	12.671	4,448,272
2025-03-06	13.100	13.280	12.980	13.220	12.836	5,001,624
2025-03-05	13.200	13.200	12.930	13.040	12.662	3,355,800
2025-03-04	12.940	13.260	12.870	13.210	12.827	4,533,320
2025-03-03	12.800	13.050	12.700	12.940	12.564	3,709,929
2025-02-28	13.150	13.270	12.760	12.800	12.428	5,701,500
2025-02-27	13.300	13.480	13.040	13.280	12.895	4,812,128
2025-02-26	13.320	13.400	13.250	13.330	12.943	3,388,928
2025-02-25	13.500	13.510	13.200	13.250	12.865	4,739,900
2025-02-24	13.700	13.770	13.560	13.600	13.205	4,614,120
2025-02-21	13.890	13.990	13.620	13.800	13.399	4,678,900
2025-02-20	13.850	14.200	13.680	13.890	13.487	4,378,300
2025-02-19	13.650	13.950	13.490	13.850	13.448	4,401,400
2025-02-18	14.290	14.300	13.550	13.650	13.254	5,775,300
2025-02-17	14.460	14.480	14.160	14.260	13.846	5,400,849
2025-02-14	14.300	14.450	14.110	14.410	13.992	5,196,000
2025-02-13	14.480	14.650	14.200	14.380	13.963	6,940,300
2025-02-12	14.700	14.820	14.270	14.460	14.040	10,019,100
2025-02-11	14.600	14.770	14.320	14.710	14.283	6,509,988
2025-02-10	14.410	14.590	14.300	14.580	14.157	6,006,788
2025-02-07	14.300	14.490	14.130	14.350	13.933	5,419,400
2025-02-06	14.050	14.280	13.950	14.280	13.866	3,774,646
2025-02-05	14.100	14.310	14.060	14.160	13.749	3,614,500
2025-01-27	14.200	14.430	13.980	14.030	13.623	3,971,500
2025-01-24	13.610	14.140	13.600	14.120	13.710	4,634,800
2025-01-23	13.700	13.950	13.590	13.700	13.302	3,853,952
2025-01-22	13.700	13.710	13.450	13.520	13.128	3,163,000
2025-01-21	14.050	14.090	13.720	13.770	13.370	2,826,100
2025-01-20	13.890	14.100	13.690	13.980	13.574	3,949,900

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1600 CNY
2025-07-04	0.1500 CNY
2024-07-05	0.0800 CNY
2023-07-05	0.1100 CNY
2022-06-24	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.