Suzhou TZTEK Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36.890 | 37.190 | 35.900 | 36.000 | 34.874 | 780,689 |
| 2021-11-05 | 36.820 | 37.440 | 36.530 | 36.890 | 35.736 | 747,990 |
| 2021-11-04 | 35.720 | 36.970 | 35.720 | 36.930 | 35.775 | 910,633 |
| 2021-11-03 | 37.000 | 37.000 | 35.500 | 35.720 | 34.603 | 666,134 |
| 2021-11-02 | 36.150 | 37.400 | 35.880 | 36.520 | 35.378 | 795,187 |
| 2021-11-01 | 34.980 | 36.600 | 34.710 | 36.430 | 35.291 | 947,540 |
| 2021-10-29 | 34.880 | 35.880 | 34.810 | 35.110 | 34.012 | 1,645,703 |
| 2021-10-28 | 35.520 | 36.480 | 34.950 | 35.240 | 34.138 | 774,441 |
| 2021-10-27 | 37.690 | 37.880 | 35.380 | 35.760 | 34.642 | 1,363,612 |
| 2021-10-26 | 37.730 | 38.360 | 37.680 | 38.000 | 36.812 | 518,859 |
| 2021-10-25 | 37.500 | 37.640 | 36.800 | 37.580 | 36.405 | 483,637 |
| 2021-10-22 | 36.750 | 37.730 | 36.750 | 37.300 | 36.134 | 483,722 |
| 2021-10-21 | 37.880 | 38.000 | 36.500 | 36.630 | 35.484 | 779,184 |
| 2021-10-20 | 37.690 | 38.230 | 37.500 | 37.850 | 36.666 | 453,877 |
| 2021-10-19 | 37.390 | 37.900 | 37.020 | 37.700 | 36.521 | 458,601 |
| 2021-10-18 | 37.930 | 38.570 | 36.900 | 37.400 | 36.230 | 893,542 |
| 2021-10-15 | 37.570 | 38.850 | 37.030 | 37.960 | 36.773 | 1,144,731 |
| 2021-10-14 | 36.680 | 37.700 | 36.040 | 37.580 | 36.405 | 704,646 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-05-30 | 0.4000 CNY |
| 2021-12-03 | 0.4000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.