Suzhou TZTEK Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.730 | 67.980 | 60.610 | 66.420 | 66.420 | 6,549,107 |
| 2026-10-19 | 59.960 | 62.850 | 57.210 | 61.700 | 61.700 | 3,905,759 |
| 2026-10-16 | 62.230 | 62.400 | 59.660 | 60.560 | 60.560 | 2,584,677 |
| 2026-10-15 | 62.000 | 62.980 | 60.180 | 60.950 | 60.950 | 3,278,523 |
| 2026-10-14 | 66.410 | 66.850 | 63.750 | 63.960 | 63.960 | 2,598,784 |
| 2026-10-13 | 64.050 | 67.300 | 61.820 | 66.680 | 66.680 | 3,527,535 |
| 2026-10-12 | 66.560 | 67.190 | 64.670 | 65.300 | 65.300 | 2,871,247 |
| 2026-10-09 | 70.050 | 70.060 | 62.670 | 66.220 | 66.220 | 4,268,962 |
| 2026-10-08 | 72.000 | 74.600 | 68.330 | 69.270 | 69.270 | 2,990,858 |
| 2026-09-30 | 75.600 | 75.610 | 71.700 | 71.900 | 71.900 | 2,626,097 |
| 2026-09-29 | 74.650 | 75.750 | 74.000 | 74.460 | 74.460 | 2,380,486 |
| 2026-09-28 | 80.180 | 80.380 | 73.630 | 74.690 | 74.690 | 3,439,455 |
| 2026-09-24 | 81.890 | 82.920 | 79.100 | 79.300 | 79.300 | 2,713,969 |
| 2026-09-23 | 82.300 | 84.370 | 81.360 | 82.800 | 82.800 | 3,875,830 |
| 2026-09-22 | 83.180 | 84.610 | 81.620 | 81.850 | 81.850 | 3,112,623 |
| 2026-09-21 | 83.500 | 84.510 | 81.400 | 82.200 | 82.200 | 3,867,311 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-05-30 | 0.4000 CNY |
| 2021-12-03 | 0.4000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.