Suzhou TZTEK Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 70.610 | 72.460 | 70.610 | 71.360 | 71.360 | 1,882,479 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-05-30 | 0.4000 CNY |
| 2021-12-03 | 0.4000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.