Suzhou TZTEK Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.990 | 52.960 | 51.200 | 52.220 | 52.220 | 1,716,706 |
| 2025-10-21 | 51.560 | 52.390 | 50.880 | 52.040 | 52.040 | 1,769,866 |
| 2025-10-20 | 51.220 | 51.930 | 50.770 | 51.200 | 51.200 | 1,710,108 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-05-30 | 0.4000 CNY |
| 2021-12-03 | 0.4000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.