Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 233.03 | 241.38 | 204.12 | 211.13 | 211.13 | 116,007,957 |
| 2026-07-15 | 273.09 | 275.00 | 252.68 | 252.68 | 252.68 | 53,509,066 |
| 2026-07-14 | 252.79 | 270.00 | 248.30 | 270.00 | 270.00 | 63,614,209 |
| 2026-07-13 | 263.00 | 273.99 | 250.55 | 252.79 | 252.79 | 56,803,521 |
| 2026-07-10 | 291.51 | 297.96 | 267.99 | 268.06 | 268.06 | 83,099,251 |
| 2026-07-09 | 254.10 | 285.80 | 253.01 | 285.80 | 285.80 | 82,193,197 |
| 2026-07-08 | 256.00 | 260.12 | 240.01 | 247.15 | 247.15 | 51,146,353 |
| 2026-07-07 | 259.70 | 265.78 | 248.25 | 253.20 | 253.20 | 60,720,500 |
| 2026-07-06 | 277.00 | 277.77 | 252.85 | 268.68 | 268.68 | 63,346,502 |
| 2026-07-03 | 262.15 | 280.79 | 255.76 | 266.80 | 266.80 | 72,375,010 |
| 2026-07-02 | 294.98 | 298.56 | 268.78 | 269.15 | 269.15 | 89,976,408 |
| 2026-07-01 | 312.21 | 332.90 | 300.00 | 315.89 | 315.89 | 88,664,792 |
| 2026-06-30 | 296.66 | 313.13 | 290.01 | 309.90 | 309.90 | 89,911,757 |
| 2026-06-29 | 262.00 | 296.66 | 262.00 | 296.06 | 296.06 | 106,726,292 |
| 2026-06-26 | 272.51 | 276.97 | 257.02 | 261.82 | 261.82 | 75,500,192 |
| 2026-06-25 | 277.50 | 284.99 | 268.00 | 279.16 | 279.16 | 91,301,216 |
| 2026-06-24 | 256.00 | 266.50 | 253.66 | 266.49 | 266.49 | 63,591,465 |
| 2026-06-23 | 275.01 | 278.00 | 255.55 | 258.00 | 258.00 | 77,489,904 |
| 2026-06-22 | 276.00 | 285.00 | 269.00 | 280.05 | 280.05 | 79,552,829 |
| 2026-06-18 | 260.00 | 275.28 | 258.01 | 269.90 | 269.90 | 81,571,699 |
| 2026-06-17 | 238.87 | 262.65 | 238.09 | 262.50 | 262.50 | 74,150,670 |
| 2026-06-16 | 243.21 | 247.16 | 238.71 | 244.17 | 244.17 | 53,836,174 |
| 2026-06-15 | 230.22 | 240.18 | 223.33 | 240.10 | 240.10 | 53,736,169 |
| 2026-06-12 | 243.99 | 245.00 | 223.70 | 224.88 | 224.88 | 63,745,414 |
| 2026-06-11 | 231.00 | 234.63 | 224.72 | 228.70 | 228.70 | 42,983,718 |
| 2026-06-10 | 233.16 | 239.56 | 228.60 | 231.00 | 231.00 | 42,964,162 |
| 2026-06-09 | 233.58 | 239.16 | 228.85 | 236.40 | 236.40 | 52,824,428 |
| 2026-06-08 | 221.00 | 232.19 | 221.00 | 224.31 | 224.31 | 60,937,292 |
| 2026-06-05 | 249.98 | 254.56 | 237.61 | 239.39 | 239.39 | 69,240,758 |
| 2026-06-04 | 248.50 | 265.00 | 248.01 | 259.67 | 259.67 | 65,095,100 |
| 2026-06-03 | 248.25 | 265.11 | 245.11 | 253.90 | 253.90 | 91,317,385 |
| 2026-06-02 | 236.04 | 242.30 | 224.95 | 237.00 | 237.00 | 66,631,087 |
| 2026-06-01 | 250.88 | 252.80 | 232.12 | 232.30 | 232.30 | 71,986,274 |
| 2026-05-29 | 265.30 | 272.00 | 248.80 | 253.00 | 253.00 | 73,056,203 |
| 2026-05-28 | 260.00 | 263.85 | 253.23 | 260.98 | 260.98 | 62,409,077 |
| 2026-05-27 | 284.99 | 288.79 | 263.88 | 265.50 | 265.50 | 76,621,430 |
| 2026-05-26 | 286.00 | 286.00 | 265.55 | 272.29 | 272.29 | 78,922,272 |
| 2026-05-25 | 267.00 | 285.68 | 262.50 | 284.08 | 284.08 | 89,425,210 |
| 2026-05-22 | 272.88 | 276.74 | 262.01 | 271.83 | 271.83 | 78,546,603 |
| 2026-05-21 | 274.80 | 287.34 | 261.00 | 262.17 | 262.17 | 112,004,367 |
| 2026-05-20 | 247.12 | 261.98 | 247.11 | 257.30 | 257.30 | 74,790,177 |
| 2026-05-19 | 239.05 | 249.60 | 233.08 | 247.11 | 247.11 | 69,032,232 |
| 2026-05-18 | 247.20 | 258.88 | 243.55 | 247.99 | 247.99 | 78,979,110 |
| 2026-05-15 | 265.00 | 272.00 | 242.63 | 247.98 | 247.98 | 114,528,675 |
| 2026-05-14 | 280.00 | 282.00 | 262.97 | 265.08 | 265.08 | 107,668,865 |
| 2026-05-13 | 233.00 | 258.80 | 233.00 | 258.80 | 258.80 | 84,875,403 |
| 2026-05-12 | 240.85 | 245.74 | 231.08 | 240.70 | 240.70 | 97,418,900 |
| 2026-05-11 | 231.26 | 252.32 | 230.00 | 249.22 | 249.22 | 110,214,205 |
| 2026-05-08 | 205.00 | 212.19 | 203.68 | 210.27 | 210.27 | 62,384,507 |
| 2026-05-07 | 201.99 | 213.00 | 200.00 | 209.91 | 209.91 | 88,544,327 |
| 2026-05-06 | 190.30 | 205.57 | 188.01 | 198.98 | 198.98 | 110,058,976 |
| 2026-04-30 | 174.28 | 175.14 | 169.53 | 173.30 | 173.30 | 59,128,793 |
| 2026-04-29 | 171.00 | 171.95 | 165.35 | 169.90 | 169.90 | 51,749,650 |
| 2026-04-28 | 172.70 | 177.37 | 170.02 | 173.61 | 173.61 | 69,486,273 |
| 2026-04-27 | 174.77 | 180.60 | 171.07 | 178.09 | 178.09 | 82,557,442 |
| 2026-04-24 | 167.00 | 172.00 | 161.40 | 163.50 | 163.50 | 62,112,176 |
| 2026-04-23 | 166.65 | 168.88 | 158.15 | 159.70 | 159.70 | 62,142,969 |
| 2026-04-22 | 158.41 | 164.25 | 157.29 | 163.35 | 163.35 | 58,169,520 |
| 2026-04-21 | 154.69 | 159.63 | 149.66 | 158.40 | 158.40 | 45,216,078 |
| 2026-04-20 | 153.20 | 156.97 | 152.25 | 154.66 | 154.66 | 43,231,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.