Montage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	150.52	155.00	150.03	150.78	150.78	45,525,375
2026-04-16	147.48	152.85	144.34	151.00	151.00	39,731,202
2026-04-15	156.00	156.08	146.03	147.18	147.18	49,131,662
2026-04-14	157.50	160.00	153.06	153.36	153.36	63,013,164
2026-04-13	142.40	155.15	142.38	152.30	152.30	53,492,100
2026-04-10	143.00	145.50	142.30	143.53	143.53	40,140,866
2026-04-09	137.52	141.90	136.66	139.17	139.17	37,145,423
2026-04-08	133.67	139.21	132.53	139.21	139.21	50,042,866
2026-04-07	128.97	130.50	127.69	127.90	127.90	19,802,596
2026-04-03	130.71	131.05	127.00	127.26	127.26	18,598,057
2026-04-02	131.60	133.40	127.72	129.00	129.00	30,582,423
2026-04-01	130.00	131.12	127.27	129.97	129.97	34,230,627
2026-03-31	130.00	130.00	125.00	125.28	125.28	36,443,845
2026-03-30	131.58	133.30	131.05	132.00	132.00	25,571,949
2026-03-27	132.01	136.95	131.59	135.10	135.10	23,487,311
2026-03-26	139.88	140.34	136.10	136.99	136.99	24,847,742
2026-03-25	139.50	143.88	139.20	142.00	142.00	32,579,974
2026-03-24	140.00	140.00	132.10	137.57	137.57	30,040,434
2026-03-23	139.99	142.38	135.91	136.80	136.80	38,349,982
2026-03-20	151.40	151.87	144.86	144.90	144.90	35,075,343
2026-03-19	150.54	153.56	148.75	149.68	149.68	38,243,378
2026-03-18	150.00	153.95	148.62	153.62	153.62	47,978,750
2026-03-17	153.00	153.00	146.42	146.59	146.59	29,952,447
2026-03-16	147.00	153.71	145.40	152.50	152.50	40,965,481
2026-03-13	146.77	150.45	145.24	146.50	146.50	26,574,876
2026-03-12	149.05	151.09	146.29	147.85	147.85	23,528,572
2026-03-11	154.09	154.31	149.32	149.80	149.80	25,190,545
2026-03-10	152.99	154.02	150.86	152.98	152.98	30,572,221
2026-03-09	145.00	149.28	140.83	148.18	148.18	36,559,849
2026-03-06	150.88	154.68	150.63	151.61	151.61	21,090,811
2026-03-05	156.51	156.83	151.11	152.63	152.63	30,201,925
2026-03-04	147.00	154.84	147.00	150.31	150.31	40,725,055
2026-03-03	160.06	160.96	147.67	147.89	147.89	52,208,958
2026-03-02	159.03	164.56	158.26	159.44	159.44	31,212,432
2026-02-27	162.50	165.68	161.56	163.55	163.55	25,820,772
2026-02-26	167.90	168.88	163.88	165.12	165.12	34,361,643
2026-02-25	174.62	174.63	165.61	167.74	167.74	35,992,104
2026-02-24	169.99	177.64	167.03	174.61	174.61	40,382,609
2026-02-13	166.80	171.10	164.23	164.60	164.60	29,260,081
2026-02-12	171.68	174.90	165.00	168.11	168.11	40,102,613
2026-02-11	174.90	174.90	168.52	169.90	169.90	28,569,413
2026-02-10	172.50	180.00	172.11	177.50	177.50	38,977,643
2026-02-09	170.88	173.80	165.87	173.45	173.45	42,330,156
2026-02-06	165.00	166.96	162.80	163.54	163.54	31,515,210
2026-02-05	161.88	170.65	161.50	168.15	168.15	32,465,215
2026-02-04	175.60	175.69	164.11	170.90	170.90	56,740,417
2026-02-03	184.79	188.79	175.00	182.03	182.03	68,419,618
2026-02-02	181.00	188.88	176.39	177.93	177.93	75,981,861
2026-01-30	160.48	185.88	160.20	181.85	181.85	91,432,100
2026-01-29	175.60	176.00	162.12	162.18	162.18	60,253,822
2026-01-28	171.00	176.18	168.88	173.26	173.26	64,991,983
2026-01-27	162.13	170.48	155.60	169.02	169.02	66,149,015
2026-01-26	158.19	169.34	158.19	164.11	164.11	68,082,147
2026-01-23	163.20	170.47	158.01	160.02	160.02	74,383,621
2026-01-22	172.87	181.80	164.11	167.90	167.90	114,081,879
2026-01-21	144.00	163.20	143.70	160.02	160.02	90,353,438
2026-01-20	137.95	147.00	137.50	143.00	143.00	62,402,524
2026-01-19	141.50	142.00	137.10	138.90	138.90	52,044,889
2026-01-16	138.10	144.00	136.00	142.59	142.59	64,618,779
2026-01-15	132.80	137.08	132.40	135.20	135.20	48,006,473

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.3000 CNY
2022-08-05	0.3000 CNY
2021-06-25	0.3000 CNY
2020-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.