Montage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 131.99 | 135.85 | 130.19 | 132.45 | 132.45 | 52,352,237 |
| 2026-01-13 | 132.24 | 134.07 | 128.50 | 129.50 | 129.50 | 36,345,973 |
| 2026-01-12 | 134.16 | 134.98 | 130.61 | 132.24 | 132.24 | 41,204,303 |
| 2026-01-09 | 131.00 | 133.77 | 129.26 | 132.38 | 132.38 | 35,701,566 |
| 2026-01-08 | 134.50 | 135.88 | 131.50 | 132.08 | 132.08 | 40,331,930 |
| 2026-01-07 | 141.00 | 143.29 | 133.10 | 135.70 | 135.70 | 62,126,566 |
| 2026-01-06 | 129.00 | 135.63 | 127.05 | 133.52 | 133.52 | 53,490,577 |
| 2026-01-05 | 119.50 | 129.25 | 119.50 | 127.75 | 127.75 | 53,377,969 |
| 2025-12-31 | 121.00 | 121.10 | 117.72 | 117.80 | 117.80 | 19,750,088 |
| 2025-12-30 | 118.98 | 122.44 | 118.50 | 119.91 | 119.91 | 26,526,937 |
| 2025-12-29 | 120.88 | 122.59 | 118.66 | 119.12 | 119.12 | 23,769,875 |
| 2025-12-26 | 120.44 | 122.74 | 119.70 | 120.88 | 120.88 | 18,911,598 |
| 2025-12-25 | 122.00 | 123.24 | 120.32 | 121.30 | 121.30 | 18,586,560 |
| 2025-12-24 | 120.50 | 122.36 | 119.91 | 121.80 | 121.80 | 20,915,113 |
| 2025-12-23 | 120.71 | 122.15 | 119.80 | 121.00 | 121.00 | 21,417,825 |
| 2025-12-22 | 118.52 | 121.17 | 118.14 | 120.40 | 120.40 | 24,113,022 |
| 2025-12-19 | 119.00 | 119.80 | 116.87 | 117.58 | 117.58 | 21,788,552 |
| 2025-12-18 | 116.37 | 119.48 | 115.88 | 116.77 | 116.77 | 20,147,989 |
| 2025-12-17 | 114.10 | 117.59 | 112.81 | 117.30 | 117.30 | 22,516,836 |
| 2025-12-16 | 114.50 | 115.84 | 112.62 | 113.57 | 113.57 | 21,508,363 |
| 2025-12-15 | 117.97 | 118.87 | 114.82 | 115.14 | 115.14 | 30,534,292 |
| 2025-12-12 | 118.88 | 121.50 | 117.72 | 120.40 | 120.40 | 38,700,465 |
| 2025-12-11 | 123.82 | 126.45 | 119.28 | 119.39 | 119.39 | 38,433,365 |
| 2025-12-10 | 122.30 | 122.36 | 117.83 | 120.51 | 120.51 | 28,483,933 |
| 2025-12-09 | 123.13 | 124.50 | 122.03 | 123.10 | 123.10 | 22,938,030 |
| 2025-12-08 | 120.00 | 124.77 | 119.25 | 123.11 | 123.11 | 29,944,577 |
| 2025-12-05 | 119.50 | 120.22 | 117.70 | 119.23 | 119.23 | 18,551,177 |
| 2025-12-04 | 117.55 | 120.33 | 116.85 | 119.70 | 119.70 | 16,556,455 |
| 2025-12-03 | 118.72 | 120.28 | 117.90 | 118.10 | 118.10 | 15,807,818 |
| 2025-12-02 | 120.06 | 120.26 | 117.54 | 118.16 | 118.16 | 16,743,606 |
| 2025-12-01 | 120.00 | 121.10 | 116.97 | 120.45 | 120.45 | 24,695,279 |
| 2025-11-28 | 117.58 | 119.22 | 116.86 | 118.50 | 118.50 | 18,261,822 |
| 2025-11-27 | 118.20 | 122.22 | 117.02 | 117.40 | 117.40 | 30,073,082 |
| 2025-11-26 | 115.08 | 119.24 | 114.45 | 117.11 | 117.11 | 22,175,521 |
| 2025-11-25 | 116.60 | 118.77 | 115.72 | 116.29 | 116.29 | 26,293,764 |
| 2025-11-24 | 115.67 | 115.95 | 112.00 | 113.90 | 113.90 | 19,742,532 |
| 2025-11-21 | 114.88 | 117.00 | 113.70 | 113.90 | 113.90 | 23,934,540 |
| 2025-11-20 | 122.36 | 122.80 | 117.88 | 118.02 | 118.02 | 17,885,204 |
| 2025-11-19 | 120.10 | 122.07 | 118.68 | 119.40 | 119.40 | 17,231,731 |
| 2025-11-18 | 120.80 | 122.88 | 119.78 | 120.90 | 120.90 | 22,624,775 |
| 2025-11-17 | 121.28 | 123.80 | 120.07 | 121.20 | 121.20 | 20,181,943 |
| 2025-11-14 | 124.00 | 124.24 | 121.17 | 121.17 | 121.17 | 29,483,825 |
| 2025-11-13 | 124.00 | 130.27 | 123.80 | 127.80 | 127.80 | 30,793,238 |
| 2025-11-12 | 125.20 | 127.50 | 122.70 | 124.68 | 124.68 | 27,774,747 |
| 2025-11-11 | 129.29 | 131.00 | 126.80 | 127.14 | 127.14 | 24,086,301 |
| 2025-11-10 | 132.01 | 132.82 | 125.00 | 127.80 | 127.80 | 31,798,804 |
| 2025-11-07 | 130.00 | 132.88 | 129.08 | 130.08 | 130.08 | 25,636,165 |
| 2025-11-06 | 130.58 | 133.41 | 128.96 | 132.31 | 132.31 | 38,545,543 |
| 2025-11-05 | 125.20 | 129.58 | 125.16 | 128.91 | 128.91 | 28,966,253 |
| 2025-11-04 | 134.80 | 134.88 | 128.88 | 130.07 | 130.07 | 32,812,518 |
| 2025-11-03 | 134.00 | 135.26 | 128.03 | 133.13 | 133.13 | 47,736,471 |
| 2025-10-31 | 148.01 | 149.00 | 136.30 | 136.30 | 136.30 | 70,786,084 |
| 2025-10-30 | 155.00 | 158.88 | 151.21 | 152.00 | 152.00 | 43,691,161 |
| 2025-10-29 | 149.00 | 155.50 | 149.00 | 153.30 | 153.30 | 32,729,927 |
| 2025-10-28 | 147.50 | 152.09 | 146.99 | 149.36 | 149.36 | 34,833,876 |
| 2025-10-27 | 153.00 | 153.46 | 146.11 | 151.01 | 151.01 | 54,398,476 |
| 2025-10-24 | 139.39 | 146.19 | 139.30 | 146.05 | 146.05 | 49,097,771 |
| 2025-10-23 | 135.88 | 137.20 | 132.33 | 136.42 | 136.42 | 22,303,875 |
| 2025-10-22 | 137.50 | 137.87 | 134.70 | 136.36 | 136.36 | 25,101,972 |
| 2025-10-21 | 136.30 | 140.44 | 135.30 | 139.00 | 139.00 | 35,121,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.3000 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
| 2020-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.