Railway Signal Communication Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.970	5.010	4.910	4.950	4.950	41,305,718
2026-07-16	5.030	5.040	4.960	4.970	4.970	27,831,146
2026-07-15	5.020	5.060	4.980	5.040	5.040	35,182,605
2026-07-14	4.960	5.030	4.930	5.020	5.020	30,688,663
2026-07-13	4.970	4.980	4.920	4.960	4.960	29,396,568
2026-07-10	4.910	5.020	4.870	4.990	4.990	35,979,509
2026-07-09	4.860	4.900	4.800	4.900	4.900	27,644,435
2026-07-08	4.840	4.900	4.820	4.860	4.860	20,687,299
2026-07-07	4.930	4.940	4.840	4.850	4.850	25,731,710
2026-07-06	4.920	4.970	4.880	4.940	4.940	27,290,223
2026-07-03	4.930	4.990	4.900	4.920	4.920	28,817,253
2026-07-02	4.880	4.970	4.850	4.920	4.920	42,808,729
2026-07-01	4.780	4.900	4.770	4.880	4.880	38,049,761
2026-06-30	4.840	4.870	4.750	4.760	4.760	36,073,609
2026-06-29	4.850	4.900	4.770	4.860	4.860	31,303,946
2026-06-26	4.890	4.940	4.820	4.870	4.870	36,069,493
2026-06-25	4.890	4.950	4.850	4.900	4.900	31,258,130
2026-06-24	5.020	5.040	4.880	4.880	4.880	37,876,320
2026-06-23	5.050	5.100	4.990	5.000	5.000	37,530,385
2026-06-22	4.930	5.070	4.840	5.050	5.050	50,015,128
2026-06-18	4.960	4.970	4.890	4.930	4.930	34,895,233
2026-06-17	4.970	5.000	4.910	4.980	4.980	40,488,150
2026-06-16	4.930	5.020	4.910	4.990	4.990	39,324,083
2026-06-15	4.930	4.970	4.860	4.920	4.920	40,909,922
2026-06-12	4.860	4.940	4.830	4.920	4.920	48,677,271
2026-06-11	4.960	4.980	4.800	4.870	4.870	42,168,392
2026-06-10	4.950	4.990	4.880	4.960	4.960	39,680,519
2026-06-09	5.020	5.070	4.950	4.980	4.980	35,740,614
2026-06-08	4.970	5.060	4.930	5.050	5.050	47,852,341
2026-06-05	4.960	5.110	4.940	5.020	5.020	46,390,194
2026-06-04	5.050	5.090	4.910	4.940	4.940	55,235,293
2026-06-03	4.940	5.120	4.910	5.070	5.070	75,394,696
2026-06-02	4.880	4.990	4.870	4.960	4.960	58,998,303
2026-06-01	4.810	4.940	4.750	4.900	4.900	64,763,766
2026-05-29	4.790	4.940	4.790	4.800	4.800	97,944,104
2026-05-28	4.790	4.840	4.750	4.800	4.800	29,846,090
2026-05-27	4.850	4.930	4.760	4.810	4.810	40,423,625
2026-05-26	4.850	4.900	4.830	4.860	4.860	34,260,815
2026-05-25	4.870	4.880	4.780	4.870	4.870	41,340,455
2026-05-22	4.880	4.900	4.800	4.860	4.860	29,569,858
2026-05-21	4.880	4.970	4.860	4.860	4.860	32,691,775
2026-05-20	4.950	5.000	4.880	4.890	4.890	29,664,691
2026-05-19	4.890	5.000	4.880	4.980	4.980	31,135,412
2026-05-18	4.940	4.950	4.860	4.890	4.890	35,791,269
2026-05-15	5.050	5.070	4.930	4.950	4.950	50,359,150
2026-05-14	5.100	5.130	5.050	5.050	5.050	45,044,752
2026-05-13	5.070	5.100	5.060	5.090	5.090	35,161,300
2026-05-12	5.120	5.180	5.070	5.080	5.080	45,125,685
2026-05-11	5.080	5.120	5.060	5.120	5.120	43,762,283
2026-05-08	5.080	5.090	5.050	5.080	5.080	38,772,817
2026-05-07	5.090	5.100	5.050	5.080	5.080	42,519,010
2026-05-06	5.150	5.150	5.060	5.080	5.080	67,159,642
2026-04-30	5.250	5.260	5.130	5.130	5.130	58,619,599
2026-04-29	5.230	5.300	5.220	5.280	5.280	24,161,123
2026-04-28	5.260	5.280	5.210	5.230	5.230	30,753,838
2026-04-27	5.320	5.330	5.220	5.270	5.270	39,789,493
2026-04-24	5.360	5.400	5.330	5.330	5.330	29,608,921
2026-04-23	5.340	5.390	5.340	5.370	5.370	29,945,025
2026-04-22	5.350	5.370	5.330	5.350	5.350	20,786,249
2026-04-21	5.360	5.370	5.320	5.360	5.360	28,503,392

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1700 CNY
2022-07-19	0.1700 CNY
2021-07-15	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.