Railway Signal Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.860 | 4.920 | 4.820 | 4.880 | 4.880 | 25,225,857 |
| 2026-10-15 | 4.910 | 4.920 | 4.790 | 4.860 | 4.860 | 41,377,808 |
| 2026-10-14 | 4.850 | 4.960 | 4.840 | 4.920 | 4.920 | 40,972,818 |
| 2026-10-13 | 4.840 | 4.870 | 4.790 | 4.840 | 4.840 | 28,556,477 |
| 2026-10-12 | 4.720 | 4.850 | 4.720 | 4.840 | 4.840 | 33,865,362 |
| 2026-10-09 | 4.710 | 4.750 | 4.690 | 4.730 | 4.730 | 27,757,307 |
| 2026-10-08 | 4.700 | 4.730 | 4.670 | 4.710 | 4.710 | 27,055,237 |
| 2026-09-30 | 4.640 | 4.690 | 4.630 | 4.690 | 4.690 | 17,304,060 |
| 2026-09-29 | 4.640 | 4.670 | 4.630 | 4.640 | 4.640 | 15,283,181 |
| 2026-09-28 | 4.660 | 4.670 | 4.620 | 4.660 | 4.660 | 19,259,065 |
| 2026-09-24 | 4.660 | 4.660 | 4.630 | 4.640 | 4.640 | 12,617,326 |
| 2026-09-23 | 4.690 | 4.690 | 4.650 | 4.660 | 4.660 | 13,727,333 |
| 2026-09-22 | 4.710 | 4.720 | 4.670 | 4.680 | 4.680 | 15,710,813 |
| 2026-09-21 | 4.650 | 4.720 | 4.640 | 4.700 | 4.700 | 19,947,713 |
| 2026-09-18 | 4.620 | 4.680 | 4.610 | 4.670 | 4.670 | 21,756,487 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1700 CNY |
| 2022-07-19 | 0.1700 CNY |
| 2021-07-15 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.