Railway Signal Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.900 | 4.910 | 4.880 | 4.910 | 4.591 | 9,036,831 |
| 2021-11-03 | 4.880 | 4.910 | 4.860 | 4.890 | 4.572 | 7,265,256 |
| 2021-11-02 | 4.930 | 4.940 | 4.860 | 4.890 | 4.572 | 13,847,550 |
| 2021-11-01 | 4.920 | 4.940 | 4.880 | 4.940 | 4.619 | 12,870,888 |
| 2021-10-29 | 4.910 | 4.940 | 4.900 | 4.930 | 4.609 | 13,245,236 |
| 2021-10-28 | 5.010 | 5.010 | 4.900 | 4.930 | 4.609 | 18,833,509 |
| 2021-10-27 | 5.090 | 5.090 | 5.020 | 5.020 | 4.694 | 11,614,855 |
| 2021-10-26 | 5.110 | 5.120 | 5.080 | 5.080 | 4.750 | 7,970,019 |
| 2021-10-25 | 5.080 | 5.110 | 5.070 | 5.100 | 4.768 | 7,357,370 |
| 2021-10-22 | 5.130 | 5.130 | 5.070 | 5.080 | 4.750 | 11,207,255 |
| 2021-10-21 | 5.120 | 5.140 | 5.110 | 5.120 | 4.787 | 7,587,111 |
| 2021-10-20 | 5.140 | 5.150 | 5.120 | 5.120 | 4.787 | 6,830,914 |
| 2021-10-19 | 5.150 | 5.160 | 5.120 | 5.130 | 4.796 | 9,544,767 |
| 2021-10-18 | 5.120 | 5.170 | 5.110 | 5.150 | 4.815 | 8,484,700 |
| 2021-10-15 | 5.160 | 5.170 | 5.110 | 5.120 | 4.787 | 11,322,183 |
| 2021-10-14 | 5.170 | 5.170 | 5.130 | 5.150 | 4.815 | 7,416,531 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1700 CNY |
| 2022-07-19 | 0.1700 CNY |
| 2021-07-15 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.