Railway Signal Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.390 | 5.390 | 5.340 | 5.350 | 5.350 | 30,091,434 |
| 2026-04-17 | 5.350 | 5.390 | 5.320 | 5.380 | 5.380 | 29,740,545 |
| 2026-04-16 | 5.380 | 5.400 | 5.310 | 5.350 | 5.350 | 46,238,961 |
| 2026-04-15 | 5.420 | 5.440 | 5.370 | 5.380 | 5.380 | 25,424,372 |
| 2026-04-14 | 5.430 | 5.440 | 5.360 | 5.400 | 5.400 | 28,818,439 |
| 2026-04-13 | 5.460 | 5.470 | 5.390 | 5.410 | 5.410 | 27,823,877 |
| 2026-04-10 | 5.480 | 5.530 | 5.460 | 5.490 | 5.490 | 30,494,613 |
| 2026-04-09 | 5.490 | 5.510 | 5.430 | 5.460 | 5.460 | 31,074,604 |
| 2026-04-08 | 5.480 | 5.540 | 5.450 | 5.540 | 5.540 | 41,861,429 |
| 2026-04-07 | 5.430 | 5.440 | 5.370 | 5.400 | 5.400 | 29,045,626 |
| 2026-04-03 | 5.420 | 5.470 | 5.350 | 5.420 | 5.420 | 34,550,409 |
| 2026-04-02 | 5.460 | 5.470 | 5.370 | 5.400 | 5.400 | 41,458,976 |
| 2026-04-01 | 5.730 | 5.770 | 5.430 | 5.470 | 5.470 | 92,229,398 |
| 2026-03-31 | 5.600 | 5.830 | 5.580 | 5.680 | 5.680 | 58,702,853 |
| 2026-03-30 | 5.570 | 5.640 | 5.470 | 5.560 | 5.560 | 39,838,577 |
| 2026-03-27 | 5.570 | 5.650 | 5.550 | 5.610 | 5.610 | 30,105,622 |
| 2026-03-26 | 5.710 | 5.780 | 5.580 | 5.610 | 5.610 | 34,050,750 |
| 2026-03-25 | 5.550 | 5.730 | 5.520 | 5.730 | 5.730 | 58,246,575 |
| 2026-03-24 | 5.440 | 5.490 | 5.370 | 5.480 | 5.480 | 40,171,607 |
| 2026-03-23 | 5.560 | 5.590 | 5.340 | 5.370 | 5.370 | 62,164,847 |
| 2026-03-20 | 5.760 | 5.820 | 5.630 | 5.650 | 5.650 | 45,445,447 |
| 2026-03-19 | 5.820 | 5.900 | 5.730 | 5.760 | 5.760 | 44,578,613 |
| 2026-03-18 | 5.900 | 5.910 | 5.800 | 5.890 | 5.890 | 41,156,622 |
| 2026-03-17 | 6.030 | 6.070 | 5.880 | 5.890 | 5.890 | 42,919,081 |
| 2026-03-16 | 6.160 | 6.170 | 5.980 | 6.020 | 6.020 | 53,343,257 |
| 2026-03-13 | 6.230 | 6.260 | 6.080 | 6.130 | 6.130 | 59,509,563 |
| 2026-03-12 | 6.310 | 6.330 | 6.210 | 6.230 | 6.230 | 62,611,687 |
| 2026-03-11 | 6.090 | 6.370 | 6.060 | 6.360 | 6.360 | 80,424,846 |
| 2026-03-10 | 5.930 | 6.160 | 5.850 | 6.110 | 6.110 | 76,582,903 |
| 2026-03-09 | 5.850 | 5.980 | 5.780 | 5.930 | 5.930 | 66,594,183 |
| 2026-03-06 | 5.810 | 5.930 | 5.790 | 5.890 | 5.890 | 43,683,279 |
| 2026-03-05 | 5.750 | 5.950 | 5.730 | 5.840 | 5.840 | 53,840,378 |
| 2026-03-04 | 5.760 | 5.790 | 5.640 | 5.710 | 5.710 | 59,246,595 |
| 2026-03-03 | 5.910 | 5.920 | 5.790 | 5.810 | 5.810 | 59,359,530 |
| 2026-03-02 | 5.670 | 5.970 | 5.650 | 5.920 | 5.920 | 86,633,214 |
| 2026-02-27 | 5.740 | 5.780 | 5.690 | 5.720 | 5.720 | 25,335,749 |
| 2026-02-26 | 5.710 | 5.790 | 5.680 | 5.740 | 5.740 | 33,379,575 |
| 2026-02-25 | 5.700 | 5.770 | 5.690 | 5.750 | 5.750 | 50,031,568 |
| 2026-02-24 | 5.510 | 5.720 | 5.500 | 5.690 | 5.690 | 64,460,521 |
| 2026-02-13 | 5.550 | 5.560 | 5.470 | 5.470 | 5.470 | 26,008,683 |
| 2026-02-12 | 5.580 | 5.630 | 5.520 | 5.550 | 5.550 | 33,414,137 |
| 2026-02-11 | 5.580 | 5.620 | 5.570 | 5.570 | 5.570 | 18,928,949 |
| 2026-02-10 | 5.590 | 5.610 | 5.560 | 5.580 | 5.580 | 26,577,937 |
| 2026-02-09 | 5.640 | 5.670 | 5.570 | 5.590 | 5.590 | 30,383,955 |
| 2026-02-06 | 5.600 | 5.680 | 5.570 | 5.620 | 5.620 | 29,330,424 |
| 2026-02-05 | 5.600 | 5.710 | 5.580 | 5.630 | 5.630 | 36,329,556 |
| 2026-02-04 | 5.540 | 5.620 | 5.530 | 5.610 | 5.610 | 35,560,292 |
| 2026-02-03 | 5.460 | 5.560 | 5.450 | 5.540 | 5.540 | 34,887,906 |
| 2026-02-02 | 5.490 | 5.580 | 5.430 | 5.440 | 5.440 | 46,076,027 |
| 2026-01-30 | 5.610 | 5.630 | 5.490 | 5.500 | 5.500 | 40,997,003 |
| 2026-01-29 | 5.570 | 5.620 | 5.520 | 5.600 | 5.600 | 48,974,569 |
| 2026-01-28 | 5.550 | 5.620 | 5.510 | 5.570 | 5.570 | 46,280,292 |
| 2026-01-27 | 5.600 | 5.610 | 5.480 | 5.530 | 5.530 | 41,867,939 |
| 2026-01-26 | 5.650 | 5.670 | 5.560 | 5.590 | 5.590 | 46,109,613 |
| 2026-01-23 | 5.750 | 5.750 | 5.600 | 5.630 | 5.630 | 77,807,211 |
| 2026-01-22 | 5.490 | 5.830 | 5.480 | 5.750 | 5.750 | 103,976,487 |
| 2026-01-21 | 5.410 | 5.490 | 5.390 | 5.480 | 5.480 | 53,229,737 |
| 2026-01-20 | 5.360 | 5.420 | 5.350 | 5.410 | 5.410 | 39,394,408 |
| 2026-01-19 | 5.330 | 5.400 | 5.320 | 5.360 | 5.360 | 38,126,644 |
| 2026-01-16 | 5.420 | 5.460 | 5.320 | 5.350 | 5.350 | 54,781,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1700 CNY |
| 2022-07-19 | 0.1700 CNY |
| 2021-07-15 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.