Railway Signal Communication Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.480 | 5.500 | 5.370 | 5.390 | 5.390 | 48,998,168 |
| 2026-01-14 | 5.590 | 5.610 | 5.470 | 5.490 | 5.490 | 54,393,129 |
| 2026-01-13 | 5.680 | 5.690 | 5.550 | 5.570 | 5.570 | 37,284,042 |
| 2026-01-12 | 5.570 | 5.680 | 5.550 | 5.680 | 5.680 | 45,118,554 |
| 2026-01-09 | 5.600 | 5.640 | 5.540 | 5.560 | 5.560 | 34,484,724 |
| 2026-01-08 | 5.550 | 5.600 | 5.540 | 5.580 | 5.580 | 35,350,815 |
| 2026-01-07 | 5.550 | 5.570 | 5.520 | 5.550 | 5.550 | 35,216,410 |
| 2026-01-06 | 5.510 | 5.580 | 5.510 | 5.570 | 5.570 | 36,466,839 |
| 2026-01-05 | 5.480 | 5.520 | 5.450 | 5.510 | 5.510 | 32,785,429 |
| 2025-12-31 | 5.420 | 5.500 | 5.420 | 5.470 | 5.470 | 21,420,999 |
| 2025-12-30 | 5.480 | 5.490 | 5.420 | 5.430 | 5.430 | 23,214,010 |
| 2025-12-29 | 5.480 | 5.520 | 5.420 | 5.490 | 5.490 | 29,805,795 |
| 2025-12-26 | 5.500 | 5.530 | 5.460 | 5.480 | 5.480 | 23,444,034 |
| 2025-12-25 | 5.470 | 5.540 | 5.460 | 5.500 | 5.500 | 25,765,580 |
| 2025-12-24 | 5.430 | 5.490 | 5.410 | 5.480 | 5.480 | 21,380,032 |
| 2025-12-23 | 5.430 | 5.500 | 5.410 | 5.440 | 5.440 | 23,586,545 |
| 2025-12-22 | 5.490 | 5.500 | 5.420 | 5.440 | 5.440 | 28,060,994 |
| 2025-12-19 | 5.440 | 5.520 | 5.430 | 5.480 | 5.480 | 27,014,333 |
| 2025-12-18 | 5.390 | 5.460 | 5.370 | 5.430 | 5.430 | 26,545,569 |
| 2025-12-17 | 5.410 | 5.430 | 5.330 | 5.420 | 5.420 | 32,090,999 |
| 2025-12-16 | 5.500 | 5.510 | 5.410 | 5.420 | 5.420 | 37,388,781 |
| 2025-12-15 | 5.440 | 5.510 | 5.420 | 5.490 | 5.490 | 49,374,332 |
| 2025-12-12 | 5.350 | 5.460 | 5.330 | 5.430 | 5.430 | 68,605,753 |
| 2025-12-11 | 5.330 | 5.400 | 5.300 | 5.350 | 5.350 | 44,988,362 |
| 2025-12-10 | 5.250 | 5.330 | 5.230 | 5.320 | 5.320 | 27,793,718 |
| 2025-12-09 | 5.280 | 5.300 | 5.230 | 5.240 | 5.240 | 17,777,831 |
| 2025-12-08 | 5.290 | 5.320 | 5.270 | 5.270 | 5.270 | 21,418,307 |
| 2025-12-05 | 5.250 | 5.310 | 5.230 | 5.300 | 5.300 | 24,907,532 |
| 2025-12-04 | 5.260 | 5.280 | 5.230 | 5.250 | 5.250 | 16,967,059 |
| 2025-12-03 | 5.240 | 5.270 | 5.220 | 5.260 | 5.260 | 17,537,021 |
| 2025-12-02 | 5.240 | 5.260 | 5.210 | 5.240 | 5.240 | 21,924,933 |
| 2025-12-01 | 5.200 | 5.250 | 5.190 | 5.230 | 5.230 | 26,256,743 |
| 2025-11-28 | 5.180 | 5.210 | 5.150 | 5.200 | 5.200 | 18,954,129 |
| 2025-11-27 | 5.180 | 5.190 | 5.160 | 5.170 | 5.170 | 18,726,871 |
| 2025-11-26 | 5.200 | 5.210 | 5.170 | 5.170 | 5.170 | 19,324,479 |
| 2025-11-25 | 5.210 | 5.220 | 5.170 | 5.180 | 5.180 | 27,129,057 |
| 2025-11-24 | 5.250 | 5.260 | 5.180 | 5.200 | 5.200 | 35,455,981 |
| 2025-11-21 | 5.320 | 5.320 | 5.230 | 5.240 | 5.240 | 36,568,631 |
| 2025-11-20 | 5.320 | 5.360 | 5.300 | 5.320 | 5.320 | 23,995,555 |
| 2025-11-19 | 5.310 | 5.320 | 5.290 | 5.300 | 5.300 | 19,284,703 |
| 2025-11-18 | 5.320 | 5.340 | 5.290 | 5.300 | 5.300 | 24,931,408 |
| 2025-11-17 | 5.450 | 5.460 | 5.310 | 5.330 | 5.330 | 44,412,896 |
| 2025-11-14 | 5.460 | 5.510 | 5.450 | 5.450 | 5.450 | 25,477,234 |
| 2025-11-13 | 5.470 | 5.480 | 5.430 | 5.460 | 5.460 | 22,677,383 |
| 2025-11-12 | 5.500 | 5.530 | 5.430 | 5.450 | 5.450 | 27,273,099 |
| 2025-11-11 | 5.500 | 5.510 | 5.470 | 5.480 | 5.480 | 29,986,141 |
| 2025-11-10 | 5.400 | 5.500 | 5.370 | 5.500 | 5.500 | 39,002,503 |
| 2025-11-07 | 5.350 | 5.400 | 5.330 | 5.380 | 5.380 | 24,311,941 |
| 2025-11-06 | 5.330 | 5.400 | 5.310 | 5.350 | 5.350 | 31,905,939 |
| 2025-11-05 | 5.290 | 5.340 | 5.280 | 5.320 | 5.320 | 21,236,042 |
| 2025-11-04 | 5.330 | 5.350 | 5.290 | 5.310 | 5.310 | 23,359,245 |
| 2025-11-03 | 5.310 | 5.330 | 5.280 | 5.320 | 5.320 | 28,057,246 |
| 2025-10-31 | 5.390 | 5.410 | 5.300 | 5.310 | 5.310 | 53,569,563 |
| 2025-10-30 | 5.420 | 5.460 | 5.390 | 5.390 | 5.390 | 30,600,795 |
| 2025-10-29 | 5.440 | 5.450 | 5.370 | 5.420 | 5.420 | 28,176,798 |
| 2025-10-28 | 5.470 | 5.510 | 5.440 | 5.460 | 5.460 | 32,637,125 |
| 2025-10-27 | 5.400 | 5.520 | 5.390 | 5.490 | 5.490 | 47,670,305 |
| 2025-10-24 | 5.400 | 5.420 | 5.360 | 5.380 | 5.380 | 21,781,499 |
| 2025-10-23 | 5.390 | 5.390 | 5.330 | 5.380 | 5.380 | 22,362,338 |
| 2025-10-22 | 5.420 | 5.450 | 5.380 | 5.390 | 5.390 | 26,824,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1700 CNY |
| 2022-07-19 | 0.1700 CNY |
| 2021-07-15 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.