Anji Microelectronics Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 191.20 | 192.68 | 187.36 | 189.00 | 189.00 | 3,245,051 |
| 2026-10-20 | 187.27 | 192.73 | 185.69 | 189.32 | 189.32 | 3,904,971 |
| 2026-10-19 | 186.00 | 194.00 | 185.50 | 188.94 | 188.94 | 5,121,001 |
| 2026-10-16 | 187.81 | 191.95 | 185.88 | 188.00 | 188.00 | 4,720,657 |
| 2026-10-15 | 182.54 | 188.00 | 181.00 | 184.90 | 184.90 | 5,365,185 |
| 2026-10-14 | 197.10 | 199.69 | 190.50 | 192.33 | 192.33 | 3,733,663 |
| 2026-10-13 | 191.89 | 202.40 | 188.20 | 198.12 | 198.12 | 5,292,427 |
| 2026-10-12 | 199.80 | 204.50 | 195.60 | 198.60 | 198.60 | 3,398,260 |
| 2026-10-09 | 202.17 | 203.30 | 192.16 | 201.40 | 201.40 | 6,070,561 |
| 2026-10-08 | 211.50 | 215.52 | 202.02 | 204.21 | 204.21 | 5,479,576 |
| 2026-09-30 | 218.06 | 218.22 | 207.13 | 211.00 | 211.00 | 4,598,221 |
| 2026-09-29 | 215.90 | 215.90 | 210.17 | 214.22 | 214.22 | 4,013,711 |
| 2026-09-28 | 223.50 | 226.99 | 214.55 | 214.90 | 214.90 | 4,829,456 |
| 2026-09-24 | 230.05 | 231.50 | 225.02 | 225.66 | 225.66 | 3,061,766 |
| 2026-09-23 | 233.33 | 234.82 | 231.11 | 232.40 | 232.40 | 3,338,971 |
| 2026-09-22 | 235.66 | 238.55 | 231.38 | 232.88 | 232.88 | 5,428,242 |
| 2026-09-21 | 235.80 | 237.99 | 231.00 | 232.90 | 232.90 | 4,726,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.5460 CNY |
| 2022-05-25 | 0.4466 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-07-03 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.