Beijing Worldia Diamond Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 79.490 | 86.510 | 78.240 | 85.330 | 85.330 | 9,339,317 |
| 2026-10-19 | 83.710 | 84.320 | 76.010 | 79.920 | 79.920 | 6,360,788 |
| 2026-10-16 | 87.010 | 88.000 | 83.580 | 84.960 | 84.960 | 4,791,714 |
| 2026-10-15 | 86.000 | 87.350 | 83.520 | 84.800 | 84.800 | 6,169,175 |
| 2026-10-14 | 94.880 | 95.000 | 90.800 | 91.260 | 91.260 | 4,640,048 |
| 2026-10-13 | 90.000 | 96.000 | 87.000 | 95.000 | 95.000 | 7,613,511 |
| 2026-10-12 | 99.740 | 99.740 | 93.710 | 93.780 | 93.780 | 6,420,947 |
| 2026-10-09 | 99.310 | 100.00 | 91.950 | 98.800 | 98.800 | 8,799,374 |
| 2026-10-08 | 108.33 | 109.40 | 98.620 | 100.48 | 100.48 | 11,781,965 |
| 2026-09-30 | 116.94 | 117.49 | 109.09 | 109.64 | 109.64 | 9,939,750 |
| 2026-09-29 | 119.03 | 119.98 | 114.90 | 116.25 | 116.25 | 7,839,487 |
| 2026-09-28 | 126.15 | 128.90 | 117.40 | 119.50 | 119.50 | 10,347,182 |
| 2026-09-24 | 131.00 | 133.50 | 122.60 | 122.60 | 122.60 | 11,501,533 |
| 2026-09-23 | 124.13 | 135.55 | 124.13 | 130.14 | 130.14 | 12,112,196 |
| 2026-09-22 | 124.00 | 128.66 | 121.06 | 124.22 | 124.22 | 9,157,972 |
| 2026-09-21 | 127.00 | 129.00 | 119.50 | 124.30 | 124.30 | 10,643,122 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 CNY |
| 2025-09-25 | 0.1200 CNY |
| 2025-06-17 | 0.2200 CNY |
| 2024-09-30 | 0.1200 CNY |
| 2024-06-14 | 0.2300 CNY |
| 2023-05-26 | 0.4200 CNY |
| 2022-05-27 | 0.1900 CNY |
| 2021-09-28 | 0.2800 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-10-29 | 0.2800 CNY |
| 2020-05-28 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.