Micro Tech Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 73.470 | 73.960 | 72.430 | 73.250 | 73.250 | 1,213,634 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5500 CNY |
| 2022-06-10 | 1.0500 CNY |
| 2021-05-27 | 0.6000 CNY |
| 2020-05-12 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.