Micro Tech Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 80.450 | 81.910 | 77.630 | 78.240 | 78.240 | 2,125,408 |
| 2026-10-15 | 77.020 | 80.680 | 76.500 | 79.230 | 79.230 | 2,665,123 |
| 2026-10-14 | 81.100 | 82.680 | 77.630 | 78.010 | 78.010 | 2,661,866 |
| 2026-10-13 | 81.060 | 82.800 | 80.330 | 81.940 | 81.940 | 1,915,105 |
| 2026-10-12 | 83.200 | 83.200 | 81.420 | 81.980 | 81.980 | 1,483,087 |
| 2026-10-09 | 80.900 | 83.980 | 80.000 | 83.300 | 83.300 | 2,209,035 |
| 2026-10-08 | 86.690 | 86.690 | 80.420 | 80.900 | 80.900 | 2,913,402 |
| 2026-09-30 | 83.700 | 89.350 | 83.400 | 86.760 | 86.760 | 2,971,222 |
| 2026-09-29 | 82.100 | 86.330 | 81.660 | 84.050 | 84.050 | 2,162,427 |
| 2026-09-28 | 83.900 | 83.900 | 81.880 | 82.090 | 82.090 | 2,065,494 |
| 2026-09-24 | 84.900 | 85.470 | 82.750 | 82.760 | 82.760 | 1,855,830 |
| 2026-09-23 | 84.890 | 86.760 | 84.260 | 84.900 | 84.900 | 1,568,926 |
| 2026-09-22 | 84.390 | 86.040 | 83.450 | 85.230 | 85.230 | 2,632,313 |
| 2026-09-21 | 80.800 | 86.360 | 80.600 | 84.830 | 84.830 | 4,863,713 |
| 2026-09-18 | 81.820 | 82.730 | 80.630 | 80.780 | 80.780 | 1,802,389 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5500 CNY |
| 2022-06-10 | 1.0500 CNY |
| 2021-05-27 | 0.6000 CNY |
| 2020-05-12 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.