Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.970	17.750	16.750	17.550	17.550	1,523,800
2026-10-19	17.500	17.510	16.460	17.050	17.050	2,147,097
2026-10-16	17.700	17.930	17.110	17.420	17.420	1,519,329
2026-10-15	17.480	17.820	17.180	17.340	17.340	2,121,462
2026-10-14	18.300	18.350	17.750	17.770	17.770	1,184,476
2026-10-13	18.150	18.390	17.400	18.240	18.240	1,725,580
2026-10-12	18.320	18.590	18.040	18.100	18.100	1,461,224
2026-10-09	18.470	18.590	17.200	18.480	18.480	2,290,633
2026-10-08	19.010	19.270	18.320	18.480	18.480	1,660,582
2026-09-30	19.180	19.310	18.860	18.930	18.930	930,506
2026-09-29	19.050	19.470	18.710	19.100	19.100	1,431,447
2026-09-28	19.620	19.620	18.760	19.150	19.150	1,646,397
2026-09-24	19.600	19.800	19.250	19.300	19.300	1,710,261
2026-09-23	19.650	19.840	19.380	19.570	19.570	1,174,716
2026-09-22	19.300	19.960	19.300	19.730	19.730	2,048,216
2026-09-21	18.900	19.680	18.900	19.280	19.280	2,101,548
2026-09-18	18.680	18.950	18.310	18.910	18.910	1,376,694
2026-09-17	18.300	18.660	18.280	18.580	18.580	1,616,013
2026-09-16	18.050	18.460	17.840	18.420	18.420	1,534,608
2026-09-15	18.300	18.430	17.900	18.000	18.000	1,296,289
2026-09-14	18.300	18.620	18.030	18.410	18.410	1,186,278
2026-09-11	18.710	18.800	17.800	18.270	18.270	1,692,398
2026-09-10	18.990	19.070	18.500	18.820	18.820	1,240,730
2026-09-09	18.950	19.170	18.660	18.900	18.900	1,777,196
2026-09-08	18.420	18.980	18.330	18.980	18.980	1,838,296
2026-09-07	18.530	18.730	18.020	18.540	18.540	1,608,932
2026-09-04	18.790	18.950	18.340	18.530	18.530	1,651,172
2026-09-03	18.820	19.080	18.580	18.600	18.600	1,538,043
2026-09-02	18.920	19.680	18.510	18.700	18.700	2,604,834
2026-09-01	18.800	19.150	18.700	19.000	19.000	1,678,954
2026-08-31	18.230	18.880	18.170	18.800	18.800	1,909,988
2026-08-28	18.760	18.990	18.360	18.410	18.410	1,813,991
2026-08-27	18.050	18.630	17.940	18.420	18.420	2,389,289
2026-08-26	17.960	18.170	17.750	18.030	18.030	1,595,467
2026-08-25	17.900	18.230	17.580	18.010	18.010	1,621,117
2026-08-24	18.510	18.510	17.430	17.870	17.870	1,619,760
2026-08-21	18.000	18.080	17.570	18.080	18.080	1,144,361
2026-08-20	18.050	18.900	17.920	18.120	18.120	2,253,672
2026-08-19	18.320	18.920	17.900	18.240	18.240	2,096,183
2026-08-18	18.580	19.240	18.580	18.990	18.990	2,179,197
2026-08-17	17.770	19.070	17.770	18.760	18.760	2,549,399
2026-08-14	17.930	18.150	17.680	18.080	18.080	1,441,116
2026-08-13	17.990	18.440	17.660	17.930	17.930	2,225,623
2026-08-12	17.450	18.010	17.240	17.820	17.820	1,779,843
2026-08-11	17.300	17.710	17.050	17.540	17.540	1,412,740
2026-08-10	17.280	17.750	17.000	17.460	17.460	2,696,668
2026-08-07	18.380	18.930	16.880	17.280	17.280	5,571,092
2026-08-06	17.350	18.580	17.250	18.560	18.560	3,649,415
2026-08-05	17.280	17.530	17.150	17.360	17.360	2,562,598
2026-08-04	16.710	17.470	16.710	17.140	17.140	2,528,111
2026-08-03	16.170	16.790	16.100	16.460	16.460	2,644,368
2026-07-31	15.660	16.290	15.630	16.170	16.170	2,610,074
2026-07-30	17.060	17.360	15.110	15.220	15.220	4,518,416
2026-07-29	17.250	17.360	16.900	17.240	17.240	1,895,161
2026-07-28	17.020	17.520	16.740	17.110	17.110	2,001,564
2026-07-27	17.170	17.180	16.040	17.020	17.020	2,296,032
2026-07-24	16.350	16.520	15.880	16.350	16.350	2,152,829
2026-07-23	15.750	16.530	15.750	16.350	16.350	2,475,451
2026-07-22	15.210	16.370	15.040	16.000	16.000	3,451,808
2026-07-21	15.110	15.600	13.750	15.210	15.210	3,106,097

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.