Wuhan Citms Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.970 | 17.750 | 16.750 | 17.550 | 17.550 | 1,523,800 |
| 2026-10-19 | 17.500 | 17.510 | 16.460 | 17.050 | 17.050 | 2,147,097 |
| 2026-10-16 | 17.700 | 17.930 | 17.110 | 17.420 | 17.420 | 1,519,329 |
| 2026-10-15 | 17.480 | 17.820 | 17.180 | 17.340 | 17.340 | 2,121,462 |
| 2026-10-14 | 18.300 | 18.350 | 17.750 | 17.770 | 17.770 | 1,184,476 |
| 2026-10-13 | 18.150 | 18.390 | 17.400 | 18.240 | 18.240 | 1,725,580 |
| 2026-10-12 | 18.320 | 18.590 | 18.040 | 18.100 | 18.100 | 1,461,224 |
| 2026-10-09 | 18.470 | 18.590 | 17.200 | 18.480 | 18.480 | 2,290,633 |
| 2026-10-08 | 19.010 | 19.270 | 18.320 | 18.480 | 18.480 | 1,660,582 |
| 2026-09-30 | 19.180 | 19.310 | 18.860 | 18.930 | 18.930 | 930,506 |
| 2026-09-29 | 19.050 | 19.470 | 18.710 | 19.100 | 19.100 | 1,431,447 |
| 2026-09-28 | 19.620 | 19.620 | 18.760 | 19.150 | 19.150 | 1,646,397 |
| 2026-09-24 | 19.600 | 19.800 | 19.250 | 19.300 | 19.300 | 1,710,261 |
| 2026-09-23 | 19.650 | 19.840 | 19.380 | 19.570 | 19.570 | 1,174,716 |
| 2026-09-22 | 19.300 | 19.960 | 19.300 | 19.730 | 19.730 | 2,048,216 |
| 2026-09-21 | 18.900 | 19.680 | 18.900 | 19.280 | 19.280 | 2,101,548 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.