Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	13.700	13.700	12.830	12.930	12.930	740,034
2022-08-01	13.530	13.830	13.370	13.690	13.690	562,591
2022-07-29	13.560	13.880	13.470	13.690	13.690	689,469
2022-07-28	13.360	13.590	13.360	13.530	13.530	548,863
2022-07-27	13.270	13.360	13.190	13.340	13.340	479,865
2022-07-26	13.280	13.390	13.020	13.280	13.280	438,756
2022-07-25	13.190	13.350	13.080	13.310	13.310	589,455
2022-07-22	13.300	13.460	12.990	13.110	13.110	674,098
2022-07-21	13.090	13.370	13.010	13.260	13.260	995,598
2022-07-20	13.160	13.250	13.010	13.090	13.090	651,845
2022-07-19	12.930	13.170	12.820	13.150	13.150	700,844
2022-07-18	12.520	12.900	12.520	12.870	12.870	678,801
2022-07-15	12.760	12.850	12.370	12.520	12.520	936,011
2022-07-14	12.810	12.850	12.610	12.760	12.760	797,839
2022-07-13	12.780	12.950	12.660	12.840	12.840	465,954
2022-07-12	13.040	13.040	12.650	12.650	12.650	400,313
2022-07-11	13.130	13.260	13.030	13.070	13.070	235,611
2022-07-08	13.060	13.400	13.060	13.180	13.180	422,977
2022-07-07	13.140	13.280	13.030	13.160	13.060	301,421
2022-07-06	13.450	13.500	13.000	13.170	13.070	442,508
2022-07-05	13.610	13.640	13.050	13.180	13.080	460,383
2022-07-04	13.890	13.890	13.540	13.620	13.517	277,008
2022-07-01	13.910	14.090	13.660	13.710	13.606	431,779
2022-06-30	14.700	14.700	13.840	14.030	13.923	545,590
2022-06-29	14.140	14.200	13.800	13.840	13.735	616,450
2022-06-28	14.030	14.230	13.730	14.180	14.072	841,370
2022-06-27	13.930	14.080	13.750	13.890	13.785	540,248
2022-06-24	13.900	14.090	13.730	13.920	13.814	505,796
2022-06-23	13.740	13.790	13.400	13.730	13.626	393,886
2022-06-22	13.980	13.980	13.380	13.450	13.348	579,766
2022-06-21	14.010	14.120	13.740	13.820	13.715	683,326
2022-06-20	13.770	13.980	13.650	13.800	13.695	578,763
2022-06-17	13.890	14.050	13.530	13.780	13.675	536,649
2022-06-16	13.960	14.160	13.870	14.000	13.894	711,936
2022-06-15	13.730	14.060	13.600	13.850	13.745	808,380
2022-06-14	13.660	13.790	13.250	13.670	13.566	695,685
2022-06-13	13.800	14.100	13.580	13.800	13.695	888,906
2022-06-10	13.830	13.960	13.750	13.850	13.745	635,693
2022-06-09	14.410	14.420	13.730	13.820	13.715	1,007,009
2022-06-08	14.990	15.050	14.080	14.410	14.301	1,756,679
2022-06-07	15.510	15.600	14.520	14.790	14.678	2,468,187
2022-06-06	14.850	16.330	14.630	15.880	15.759	3,329,782
2022-06-02	13.720	15.130	13.720	14.830	14.717	2,266,852
2022-06-01	13.140	14.240	13.020	13.950	13.844	2,009,853
2022-05-31	12.570	13.700	12.280	13.200	13.100	1,206,556
2022-05-30	12.540	12.540	12.350	12.420	12.326	253,077
2022-05-27	12.640	12.750	12.210	12.260	12.167	399,033
2022-05-26	12.600	12.750	12.200	12.550	12.455	275,277
2022-05-25	12.310	12.630	12.230	12.600	12.504	296,525
2022-05-24	13.230	13.230	12.180	12.180	12.087	524,550
2022-05-23	13.170	13.290	13.040	13.110	13.010	203,760
2022-05-20	13.210	13.240	12.820	13.090	12.991	232,404
2022-05-19	12.900	13.210	12.530	13.130	13.030	331,033
2022-05-18	12.840	13.380	12.840	13.080	12.981	479,680
2022-05-17	12.990	12.990	12.700	12.880	12.782	289,671
2022-05-16	12.960	13.140	12.850	12.910	12.812	279,594
2022-05-13	12.980	12.990	12.700	12.850	12.752	210,804
2022-05-12	12.880	13.100	12.700	12.900	12.802	482,552
2022-05-11	13.000	13.260	12.820	12.990	12.891	369,859
2022-05-10	12.480	13.110	12.390	12.940	12.842	339,080

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.