Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	12.530	12.980	12.170	12.680	12.584	243,711
2022-05-06	12.400	12.740	12.040	12.630	12.534	325,226
2022-05-05	12.500	12.860	12.300	12.550	12.455	395,994
2022-04-29	12.180	12.740	12.170	12.600	12.504	485,557
2022-04-28	12.180	12.380	11.890	12.080	11.988	347,942
2022-04-27	12.180	12.290	11.580	12.200	12.107	430,660
2022-04-26	12.580	13.270	11.940	11.960	11.869	439,104
2022-04-25	13.850	13.850	12.570	12.580	12.484	673,987
2022-04-22	13.880	14.380	13.660	13.940	13.834	508,453
2022-04-21	14.000	14.210	13.730	13.830	13.725	236,571
2022-04-20	14.280	14.740	14.220	14.280	14.172	296,197
2022-04-19	14.050	14.190	13.890	14.170	14.062	171,544
2022-04-18	14.010	14.120	13.390	14.100	13.993	225,135
2022-04-15	14.620	14.620	13.950	13.970	13.864	329,553
2022-04-14	14.850	14.850	14.410	14.580	14.469	151,491
2022-04-13	14.690	14.880	14.330	14.490	14.380	232,013
2022-04-12	14.350	14.690	14.120	14.690	14.578	314,454
2022-04-11	15.010	15.010	14.120	14.270	14.162	316,866
2022-04-08	15.690	15.690	14.900	14.900	14.787	274,708
2022-04-07	15.510	15.660	15.400	15.420	15.303	322,611
2022-04-06	15.570	15.890	15.450	15.790	15.670	280,414
2022-04-01	15.770	15.920	15.400	15.530	15.412	278,709
2022-03-31	15.880	15.880	15.580	15.780	15.660	316,822
2022-03-30	15.890	15.890	15.500	15.710	15.591	221,990
2022-03-29	16.050	16.220	15.580	15.590	15.472	282,513
2022-03-28	15.790	16.080	15.520	16.010	15.888	278,187
2022-03-25	15.900	16.160	15.730	15.790	15.670	305,132
2022-03-24	16.000	16.020	15.670	15.700	15.581	318,375
2022-03-23	16.240	16.330	16.010	16.140	16.017	332,743
2022-03-22	16.280	16.330	16.070	16.240	16.117	264,348
2022-03-21	16.060	16.480	15.850	16.280	16.156	470,873
2022-03-18	15.720	16.170	15.720	16.060	15.938	364,280
2022-03-17	15.760	16.080	15.600	15.920	15.799	510,937
2022-03-16	15.740	15.740	14.760	15.570	15.452	518,220
2022-03-15	16.140	16.140	15.090	15.180	15.065	504,314
2022-03-14	16.100	16.560	15.990	16.100	15.978	242,275
2022-03-11	16.360	16.570	15.620	16.420	16.295	287,086
2022-03-10	16.270	16.630	16.160	16.270	16.146	352,349
2022-03-09	16.400	16.400	15.420	16.180	16.057	437,605
2022-03-08	16.830	17.000	16.080	16.200	16.077	561,580
2022-03-07	17.280	17.280	16.710	16.850	16.722	447,286
2022-03-04	17.430	17.430	17.050	17.110	16.980	370,820
2022-03-03	17.700	17.770	17.350	17.380	17.248	348,850
2022-03-02	17.450	17.670	17.220	17.550	17.417	287,161
2022-03-01	17.500	17.570	17.210	17.410	17.278	363,494
2022-02-28	17.770	17.950	17.010	17.270	17.139	755,910
2022-02-25	18.200	18.250	17.620	17.730	17.595	528,130
2022-02-24	18.310	18.410	17.520	17.860	17.724	602,367
2022-02-23	18.030	18.430	17.810	18.350	18.211	656,132
2022-02-22	18.160	18.370	17.700	17.800	17.665	595,969
2022-02-21	17.920	18.380	17.920	18.260	18.121	759,994
2022-02-18	17.470	17.960	17.420	17.920	17.784	806,374
2022-02-17	17.650	17.820	17.410	17.470	17.337	570,977
2022-02-16	17.850	17.950	17.590	17.690	17.556	479,064
2022-02-15	17.980	17.980	17.420	17.610	17.476	329,661
2022-02-14	17.230	17.590	17.200	17.420	17.288	257,255
2022-02-11	17.860	18.100	17.330	17.480	17.347	547,699
2022-02-10	18.160	18.250	17.900	18.020	17.883	327,016
2022-02-09	18.000	18.440	17.910	18.280	18.141	507,549
2022-02-08	17.650	17.980	17.330	17.980	17.843	442,874

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.