Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.250	17.050	14.510	15.110	15.110	3,986,654
2026-07-17	17.610	17.610	16.140	16.300	16.300	3,176,922
2026-07-16	17.590	18.000	17.210	17.290	17.290	1,917,449
2026-07-15	16.790	18.140	16.590	17.590	17.590	3,004,770
2026-07-14	16.660	17.190	16.200	16.790	16.790	1,936,607
2026-07-13	17.660	18.000	16.530	16.650	16.650	2,585,481
2026-07-10	16.570	18.110	16.420	17.790	17.790	3,058,786
2026-07-09	16.360	16.800	16.010	16.690	16.690	1,894,270
2026-07-08	16.350	16.420	15.850	16.360	16.360	1,576,073
2026-07-07	16.520	17.170	16.100	16.120	16.120	2,026,942
2026-07-06	17.210	17.650	16.440	16.520	16.520	2,628,591
2026-07-03	16.700	17.740	16.430	17.310	17.310	3,918,307
2026-07-02	16.800	17.630	16.550	16.670	16.670	3,044,086
2026-07-01	16.820	17.170	16.520	16.860	16.860	2,389,049
2026-06-30	16.760	17.000	16.300	16.820	16.820	2,120,617
2026-06-29	17.100	17.460	16.330	16.700	16.700	2,979,949
2026-06-26	18.540	18.560	17.140	17.230	17.230	3,808,386
2026-06-25	19.200	19.480	18.220	18.320	18.320	3,556,358
2026-06-24	19.570	19.920	18.910	19.200	19.200	2,692,512
2026-06-23	20.130	20.170	19.370	19.810	19.810	2,275,357
2026-06-22	20.950	20.950	19.210	19.920	19.920	4,391,814
2026-06-18	20.700	21.190	19.960	20.890	20.890	3,246,514
2026-06-17	20.100	20.950	20.100	20.670	20.670	3,831,482
2026-06-16	19.970	20.530	19.450	20.390	20.390	4,251,616
2026-06-15	21.030	21.210	19.940	20.170	20.170	4,753,666
2026-06-12	22.040	22.210	20.810	21.020	21.020	4,860,703
2026-06-11	21.200	22.180	21.020	21.530	21.530	5,654,701
2026-06-10	21.380	22.280	20.550	21.430	21.430	8,952,917
2026-06-09	20.450	23.140	20.260	20.970	20.970	13,918,572
2026-06-08	17.570	20.170	17.570	19.280	19.280	5,469,374
2026-06-05	18.520	18.540	17.710	18.030	18.030	2,339,550
2026-06-04	18.210	18.530	18.090	18.470	18.470	1,368,440
2026-06-03	18.470	18.710	17.960	18.320	18.320	2,098,715
2026-06-02	18.800	18.940	18.020	18.480	18.480	1,931,167
2026-06-01	18.220	19.050	18.220	18.650	18.650	2,060,029
2026-05-29	19.410	19.980	18.380	18.590	18.590	3,109,646
2026-05-28	18.340	19.610	18.260	19.390	19.390	3,705,077
2026-05-27	18.890	19.120	18.220	18.340	18.340	3,036,890
2026-05-26	19.190	19.440	18.890	19.060	19.060	2,917,157
2026-05-25	20.410	20.650	19.080	19.310	19.310	3,594,108
2026-05-22	20.450	20.590	19.920	20.390	20.390	2,303,946
2026-05-21	20.780	21.350	19.980	20.000	20.000	3,865,561
2026-05-20	20.500	21.210	20.480	20.690	20.690	3,122,185
2026-05-19	20.530	20.900	20.250	20.480	20.480	2,543,390
2026-05-18	19.680	20.660	19.680	20.560	20.560	2,213,150
2026-05-15	20.710	20.900	20.200	20.370	20.370	2,300,856
2026-05-14	20.720	21.020	20.160	20.600	20.600	2,686,947
2026-05-13	20.780	21.010	20.510	20.680	20.680	2,291,599
2026-05-12	21.120	21.190	20.630	20.760	20.760	2,722,631
2026-05-11	21.450	21.480	20.840	21.080	21.080	3,174,837
2026-05-08	21.200	21.610	20.860	21.260	21.260	4,408,502
2026-05-07	20.990	21.550	20.660	21.240	21.240	3,498,474
2026-05-06	21.200	21.460	20.560	20.870	20.870	4,954,420
2026-04-30	21.500	21.630	20.560	20.960	20.960	3,940,672
2026-04-29	21.680	21.920	21.230	21.500	21.500	3,153,535
2026-04-28	22.910	22.910	21.730	21.900	21.900	2,213,919
2026-04-27	22.630	22.990	21.750	22.550	22.550	2,980,859
2026-04-24	22.480	22.770	22.230	22.450	22.450	2,019,690
2026-04-23	22.460	23.410	22.210	22.520	22.520	3,818,794
2026-04-22	22.370	22.770	22.280	22.400	22.400	3,092,212

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.