Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	22.370	22.770	22.280	22.400	22.400	3,092,212
2026-04-21	23.720	23.970	22.320	22.600	22.600	3,839,258
2026-04-20	23.000	24.000	23.000	23.720	23.720	2,872,960
2026-04-17	24.100	24.300	23.450	23.720	23.720	3,392,424
2026-04-16	22.980	24.250	22.560	23.880	23.880	4,698,379
2026-04-15	22.510	23.050	22.500	22.630	22.630	2,543,012
2026-04-14	22.120	22.810	22.120	22.530	22.530	2,993,495
2026-04-13	21.800	22.050	21.200	22.010	22.010	2,476,087
2026-04-10	22.450	22.740	21.700	21.970	21.970	2,844,217
2026-04-09	22.650	22.800	22.120	22.460	22.460	3,208,428
2026-04-08	21.530	22.600	21.530	22.570	22.570	4,012,730
2026-04-07	20.700	22.100	20.580	21.420	21.420	5,624,986
2026-04-03	19.690	20.970	19.240	20.770	20.770	4,206,450
2026-04-02	19.730	20.180	19.450	19.570	19.570	2,948,767
2026-04-01	19.890	20.280	19.720	19.890	19.890	1,775,415
2026-03-31	19.840	20.090	19.430	19.500	19.500	1,586,193
2026-03-30	19.900	19.930	19.400	19.740	19.740	1,423,688
2026-03-27	19.310	20.070	18.940	19.780	19.780	1,933,794
2026-03-26	19.680	19.940	19.050	19.360	19.360	1,670,046
2026-03-25	19.840	20.060	19.460	19.670	19.670	2,331,223
2026-03-24	18.270	19.620	18.270	19.520	19.520	3,679,501
2026-03-23	19.170	19.360	17.780	18.050	18.050	4,100,070
2026-03-20	20.700	21.110	19.680	19.770	19.770	3,135,906
2026-03-19	21.100	21.450	20.630	20.780	20.780	2,229,632
2026-03-18	21.000	21.620	20.670	21.400	21.400	2,369,956
2026-03-17	21.480	21.530	20.670	20.720	20.720	2,211,543
2026-03-16	21.680	21.970	21.240	21.350	21.350	1,934,892
2026-03-13	22.060	22.500	21.630	21.680	21.680	2,748,970
2026-03-12	23.170	23.320	22.020	22.230	22.230	4,487,577
2026-03-11	23.000	23.880	22.530	23.390	23.390	5,507,404
2026-03-10	21.820	22.500	21.810	22.390	22.390	3,155,925
2026-03-09	21.670	21.800	20.860	21.690	21.690	3,330,901
2026-03-06	21.800	22.460	21.710	22.030	22.030	2,663,513
2026-03-05	22.140	22.490	21.540	21.850	21.850	2,368,961
2026-03-04	21.850	22.480	21.380	21.710	21.710	3,320,489
2026-03-03	23.330	23.580	21.870	22.000	22.000	5,092,879
2026-03-02	24.210	24.680	23.240	23.450	23.450	8,161,215
2026-02-27	21.790	25.220	21.280	24.560	24.560	11,180,166
2026-02-26	22.990	22.990	21.500	21.560	21.560	4,956,220
2026-02-25	22.750	23.170	22.350	22.890	22.890	2,764,442
2026-02-24	23.010	23.310	22.400	22.630	22.630	2,918,713
2026-02-13	22.400	23.600	22.300	23.010	23.010	2,777,299
2026-02-12	22.450	22.950	22.020	22.550	22.550	2,321,410
2026-02-11	22.380	22.830	22.230	22.450	22.450	2,950,318
2026-02-10	22.680	22.920	22.290	22.380	22.380	2,638,816
2026-02-09	22.780	23.000	21.890	22.760	22.760	3,642,820
2026-02-06	21.800	23.070	21.550	22.550	22.550	5,345,047
2026-02-05	21.280	22.790	20.970	21.950	21.950	5,726,282
2026-02-04	21.080	21.580	20.910	21.190	21.190	2,182,157
2026-02-03	21.400	21.610	21.030	21.190	21.190	2,510,879
2026-02-02	21.580	22.270	21.000	21.050	21.050	4,390,991
2026-01-30	20.680	21.760	20.560	21.530	21.530	3,615,028
2026-01-29	20.840	21.440	20.690	20.840	20.840	3,335,138
2026-01-28	21.300	21.680	20.930	21.000	21.000	2,358,012
2026-01-27	20.890	21.360	20.400	21.300	21.300	3,454,035
2026-01-26	21.580	21.650	20.470	20.790	20.790	4,155,517
2026-01-23	21.760	22.000	21.330	21.590	21.590	3,753,643
2026-01-22	21.550	21.670	21.160	21.500	21.500	3,690,544
2026-01-21	20.490	21.890	20.150	21.550	21.550	5,283,817
2026-01-20	20.500	20.930	20.310	20.490	20.490	3,869,148

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.