Wuhan Citms Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20.690 | 21.280 | 20.210 | 20.280 | 20.280 | 5,224,695 |
| 2026-01-15 | 21.190 | 21.300 | 20.310 | 20.520 | 20.520 | 9,004,227 |
| 2026-01-14 | 22.440 | 23.350 | 20.950 | 21.510 | 21.510 | 13,534,223 |
| 2026-01-13 | 21.090 | 23.780 | 21.060 | 22.790 | 22.790 | 12,364,140 |
| 2026-01-12 | 19.620 | 21.260 | 19.620 | 21.040 | 21.040 | 9,826,391 |
| 2026-01-09 | 18.520 | 19.900 | 18.400 | 19.330 | 19.330 | 8,178,668 |
| 2026-01-08 | 18.510 | 18.840 | 18.300 | 18.570 | 18.570 | 3,473,849 |
| 2026-01-07 | 18.270 | 18.700 | 18.090 | 18.500 | 18.500 | 4,134,440 |
| 2026-01-06 | 18.060 | 18.870 | 17.880 | 18.160 | 18.160 | 4,047,584 |
| 2026-01-05 | 17.650 | 18.140 | 17.330 | 17.970 | 17.970 | 3,281,280 |
| 2025-12-31 | 16.680 | 17.820 | 16.580 | 17.670 | 17.670 | 3,556,997 |
| 2025-12-30 | 16.370 | 17.060 | 16.370 | 16.750 | 16.750 | 1,886,281 |
| 2025-12-29 | 16.410 | 16.780 | 16.300 | 16.450 | 16.450 | 2,075,740 |
| 2025-12-26 | 16.720 | 16.840 | 16.350 | 16.370 | 16.370 | 1,770,947 |
| 2025-12-25 | 16.190 | 16.680 | 16.120 | 16.660 | 16.660 | 2,130,705 |
| 2025-12-24 | 16.180 | 16.430 | 15.970 | 16.230 | 16.230 | 1,129,874 |
| 2025-12-23 | 16.240 | 16.280 | 15.890 | 16.120 | 16.120 | 1,546,030 |
| 2025-12-22 | 16.260 | 16.380 | 16.040 | 16.200 | 16.200 | 1,486,848 |
| 2025-12-19 | 15.770 | 16.360 | 15.760 | 16.180 | 16.180 | 1,932,524 |
| 2025-12-18 | 15.220 | 15.890 | 15.210 | 15.740 | 15.740 | 2,131,697 |
| 2025-12-17 | 15.330 | 15.430 | 14.920 | 15.330 | 15.330 | 1,991,969 |
| 2025-12-16 | 15.770 | 15.920 | 15.290 | 15.350 | 15.350 | 1,525,065 |
| 2025-12-15 | 15.520 | 15.920 | 15.330 | 15.810 | 15.810 | 2,017,414 |
| 2025-12-12 | 15.810 | 16.170 | 15.660 | 15.700 | 15.700 | 1,643,729 |
| 2025-12-11 | 16.350 | 16.370 | 15.860 | 15.940 | 15.940 | 2,838,254 |
| 2025-12-10 | 16.800 | 17.160 | 16.220 | 16.290 | 16.290 | 3,255,591 |
| 2025-12-09 | 17.410 | 17.460 | 16.830 | 16.840 | 16.840 | 1,801,871 |
| 2025-12-08 | 17.080 | 17.610 | 16.910 | 17.410 | 17.410 | 3,156,629 |
| 2025-12-05 | 16.380 | 16.900 | 16.160 | 16.900 | 16.900 | 3,154,050 |
| 2025-12-04 | 16.370 | 16.650 | 16.160 | 16.310 | 16.310 | 2,956,373 |
| 2025-12-03 | 16.920 | 16.920 | 16.210 | 16.420 | 16.420 | 3,114,661 |
| 2025-12-02 | 16.510 | 16.920 | 16.320 | 16.850 | 16.850 | 3,091,055 |
| 2025-12-01 | 16.880 | 17.080 | 16.540 | 16.620 | 16.620 | 3,028,296 |
| 2025-11-28 | 16.850 | 17.040 | 16.450 | 17.040 | 17.040 | 2,549,806 |
| 2025-11-27 | 16.430 | 16.820 | 16.430 | 16.750 | 16.750 | 2,226,511 |
| 2025-11-26 | 16.710 | 17.180 | 16.490 | 16.570 | 16.570 | 2,415,972 |
| 2025-11-25 | 16.840 | 17.190 | 16.750 | 16.910 | 16.910 | 3,016,946 |
| 2025-11-24 | 16.670 | 16.870 | 16.160 | 16.690 | 16.690 | 3,030,193 |
| 2025-11-21 | 16.820 | 17.170 | 16.150 | 16.340 | 16.340 | 3,633,949 |
| 2025-11-20 | 16.870 | 17.300 | 16.810 | 16.980 | 16.980 | 2,679,138 |
| 2025-11-19 | 17.990 | 18.180 | 16.860 | 16.950 | 16.950 | 4,225,937 |
| 2025-11-18 | 17.940 | 18.460 | 17.530 | 17.840 | 17.840 | 4,573,106 |
| 2025-11-17 | 17.830 | 18.300 | 17.420 | 17.940 | 17.940 | 4,015,876 |
| 2025-11-14 | 17.250 | 18.010 | 17.100 | 17.390 | 17.390 | 3,475,221 |
| 2025-11-13 | 17.130 | 17.510 | 17.040 | 17.290 | 17.290 | 3,030,472 |
| 2025-11-12 | 16.980 | 17.550 | 16.970 | 17.150 | 17.150 | 4,797,984 |
| 2025-11-11 | 17.890 | 17.960 | 16.540 | 17.000 | 17.000 | 7,300,077 |
| 2025-11-10 | 17.980 | 18.510 | 17.730 | 17.880 | 17.880 | 4,448,037 |
| 2025-11-07 | 18.140 | 18.140 | 17.630 | 17.700 | 17.700 | 3,483,061 |
| 2025-11-06 | 18.060 | 18.290 | 17.650 | 18.140 | 18.140 | 4,954,634 |
| 2025-11-05 | 18.500 | 18.610 | 17.900 | 17.980 | 17.980 | 5,491,848 |
| 2025-11-04 | 19.100 | 19.100 | 18.230 | 18.550 | 18.550 | 3,144,766 |
| 2025-11-03 | 19.010 | 19.210 | 18.460 | 18.870 | 18.870 | 4,240,397 |
| 2025-10-31 | 18.640 | 19.300 | 18.500 | 18.840 | 18.840 | 4,629,221 |
| 2025-10-30 | 18.450 | 18.960 | 18.160 | 18.500 | 18.500 | 3,890,814 |
| 2025-10-29 | 19.000 | 19.240 | 18.240 | 18.470 | 18.470 | 5,676,655 |
| 2025-10-28 | 19.300 | 19.990 | 18.980 | 19.090 | 19.090 | 7,092,961 |
| 2025-10-27 | 19.480 | 19.730 | 18.960 | 19.520 | 19.520 | 6,503,385 |
| 2025-10-24 | 20.360 | 20.550 | 19.070 | 19.450 | 19.450 | 9,919,713 |
| 2025-10-23 | 21.130 | 21.130 | 19.850 | 20.200 | 20.200 | 5,834,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.