Wuhan Citms Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.530 | 21.250 | 20.070 | 20.960 | 20.960 | 6,697,128 |
| 2025-10-21 | 20.820 | 21.090 | 20.210 | 20.530 | 20.530 | 6,990,842 |
| 2025-10-20 | 21.550 | 21.700 | 20.370 | 20.900 | 20.900 | 8,598,747 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.