Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	15.900	16.230	15.660	16.000	16.000	2,272,571
2025-07-22	16.230	16.230	15.780	15.890	15.890	3,528,488
2025-07-21	15.910	16.280	15.790	16.040	16.040	3,678,404
2025-07-18	15.880	16.000	15.700	15.790	15.790	2,309,457
2025-07-17	15.830	15.990	15.630	15.890	15.890	3,190,571
2025-07-16	15.630	15.930	15.400	15.830	15.830	3,656,153
2025-07-15	15.650	15.750	15.220	15.540	15.540	2,518,223
2025-07-14	15.690	15.810	15.610	15.750	15.750	1,950,600
2025-07-11	15.560	15.800	15.400	15.790	15.790	2,239,073
2025-07-10	15.710	15.860	15.480	15.560	15.560	2,298,107
2025-07-09	15.660	15.930	15.480	15.830	15.830	3,129,041
2025-07-08	15.430	15.660	15.230	15.660	15.660	1,531,734
2025-07-07	15.400	15.590	15.130	15.360	15.360	1,946,146
2025-07-04	15.560	15.630	15.280	15.450	15.450	2,004,921
2025-07-03	15.510	15.750	15.400	15.530	15.530	2,110,569
2025-07-02	15.740	15.830	15.380	15.500	15.500	1,982,788
2025-07-01	15.940	15.940	15.510	15.740	15.740	2,404,456
2025-06-30	15.750	15.890	15.610	15.870	15.870	2,698,502
2025-06-27	15.600	15.790	15.500	15.670	15.670	2,109,565
2025-06-26	15.490	15.730	15.320	15.550	15.550	2,668,150
2025-06-25	15.350	15.500	15.210	15.410	15.410	2,381,127
2025-06-24	15.230	15.500	15.160	15.340	15.340	2,326,696
2025-06-23	14.720	15.360	14.720	15.220	15.220	1,778,616
2025-06-20	15.080	15.330	14.780	14.840	14.840	1,707,124
2025-06-19	15.300	15.520	15.020	15.080	15.080	1,557,577
2025-06-18	15.380	15.480	15.080	15.380	15.380	1,571,986
2025-06-17	15.550	15.770	15.280	15.380	15.380	2,190,755
2025-06-16	15.410	15.750	15.200	15.550	15.550	1,592,389
2025-06-13	16.160	16.160	15.330	15.430	15.430	3,353,546
2025-06-12	16.020	16.160	15.820	16.150	16.150	1,245,771
2025-06-11	16.250	16.320	15.980	16.010	16.010	1,844,709
2025-06-10	16.620	16.670	16.020	16.250	16.250	2,862,332
2025-06-09	15.990	17.090	15.820	16.580	16.580	4,948,011
2025-06-06	15.580	16.050	15.380	15.970	15.970	2,745,044
2025-06-05	15.310	15.550	15.210	15.490	15.490	1,341,241
2025-06-04	15.080	15.420	15.080	15.250	15.250	1,156,280
2025-06-03	15.500	15.680	15.060	15.080	15.080	2,001,893
2025-05-30	15.710	15.750	15.350	15.380	15.380	1,544,152
2025-05-29	15.620	15.880	15.400	15.800	15.800	2,077,178
2025-05-28	15.750	15.990	15.330	15.400	15.400	1,570,324
2025-05-27	15.690	15.790	15.370	15.740	15.740	1,604,113
2025-05-26	15.270	15.820	15.270	15.780	15.780	2,076,355
2025-05-23	15.560	15.830	15.300	15.400	15.400	3,696,707
2025-05-22	15.900	16.390	15.790	15.900	15.900	2,204,743
2025-05-21	16.480	16.550	15.950	15.950	15.950	4,290,989
2025-05-20	16.580	16.670	16.140	16.480	16.480	3,683,534
2025-05-19	16.130	17.380	16.130	16.750	16.750	5,332,068
2025-05-16	16.260	16.560	16.100	16.270	16.270	1,517,865
2025-05-15	16.450	16.560	16.060	16.260	16.260	2,378,736
2025-05-14	16.990	17.140	16.300	16.380	16.380	2,750,254
2025-05-13	17.080	17.190	16.660	16.920	16.920	2,771,020
2025-05-12	16.740	17.070	16.600	16.850	16.850	2,699,244
2025-05-09	16.480	16.880	16.460	16.700	16.700	2,600,086
2025-05-08	16.370	16.730	16.220	16.680	16.680	2,432,327
2025-05-07	16.640	16.820	16.150	16.370	16.370	3,268,416
2025-05-06	16.030	16.820	16.030	16.520	16.520	5,099,183
2025-04-30	16.350	16.560	16.010	16.160	16.160	4,578,595
2025-04-29	15.300	16.450	15.060	16.330	16.330	6,323,354
2025-04-28	14.840	15.630	14.730	15.300	15.300	3,775,756
2025-04-25	14.400	14.930	14.160	14.850	14.850	2,276,739

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.