Wuhan Citms Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	13.350	14.620	13.140	14.090	14.090	10,722,165
2025-01-20	12.370	13.500	12.200	13.140	13.140	4,404,129
2025-01-17	12.680	12.680	12.230	12.290	12.290	2,463,396
2025-01-16	12.810	13.200	12.550	12.660	12.660	2,572,064
2025-01-15	13.030	13.070	12.780	12.850	12.850	1,723,198
2025-01-14	12.480	12.970	12.310	12.970	12.970	2,124,704
2025-01-13	12.680	12.850	12.310	12.410	12.410	3,102,819
2025-01-10	12.120	13.240	11.910	12.740	12.740	6,477,565
2025-01-09	11.620	12.490	11.570	12.120	12.120	3,009,171
2025-01-08	11.430	11.840	11.140	11.770	11.770	2,391,715
2025-01-07	11.080	11.600	10.780	11.550	11.550	2,266,328
2025-01-06	11.070	11.160	10.550	10.910	10.910	1,608,449
2025-01-03	11.910	11.910	11.030	11.080	11.080	2,166,424
2025-01-02	12.150	12.350	11.700	11.820	11.820	2,165,325
2024-12-31	12.390	12.750	12.120	12.150	12.150	1,710,324
2024-12-30	12.570	12.620	12.170	12.460	12.460	1,334,992
2024-12-27	12.660	12.940	12.520	12.620	12.620	1,270,319
2024-12-26	12.250	12.730	12.210	12.650	12.650	1,490,826
2024-12-25	12.590	12.650	12.120	12.300	12.300	2,313,548
2024-12-24	12.700	12.880	12.410	12.650	12.650	1,951,759
2024-12-23	13.350	13.350	12.510	12.610	12.610	3,058,440
2024-12-20	13.000	13.480	12.760	13.280	13.280	2,241,155
2024-12-19	12.680	13.050	12.630	12.970	12.970	2,069,697
2024-12-18	12.990	13.020	12.360	12.800	12.800	2,049,834
2024-12-17	13.570	13.640	12.700	12.730	12.730	3,000,779
2024-12-16	13.700	13.830	13.410	13.550	13.550	2,300,310
2024-12-13	14.150	14.180	13.650	13.700	13.700	2,472,470
2024-12-12	14.150	14.330	13.930	14.190	14.190	2,745,411
2024-12-11	13.920	14.180	13.770	14.170	14.170	3,002,211
2024-12-10	14.400	14.500	13.810	13.920	13.920	3,443,560
2024-12-09	13.890	14.080	13.580	13.900	13.900	2,797,562
2024-12-06	14.100	14.280	13.650	14.000	14.000	3,368,593
2024-12-05	13.420	13.920	13.420	13.830	13.830	2,518,476
2024-12-04	14.000	14.000	13.440	13.540	13.540	2,753,025
2024-12-03	13.680	14.270	13.450	14.070	14.070	3,785,226
2024-12-02	13.630	13.870	13.500	13.650	13.650	2,731,313
2024-11-29	13.250	13.730	13.050	13.500	13.500	2,357,706
2024-11-28	13.360	13.550	13.190	13.250	13.250	2,166,152
2024-11-27	12.820	13.390	12.410	13.310	13.310	2,689,054
2024-11-26	13.100	13.290	12.800	12.830	12.830	1,664,055
2024-11-25	13.140	13.140	12.660	13.100	13.100	2,079,933
2024-11-22	13.490	13.840	12.930	12.970	12.970	3,074,929
2024-11-21	13.560	13.750	13.400	13.580	13.580	2,392,230
2024-11-20	13.410	13.860	13.210	13.620	13.620	2,631,238
2024-11-19	13.100	13.500	12.830	13.490	13.490	2,632,939
2024-11-18	13.940	14.020	12.810	12.930	12.930	4,220,187
2024-11-15	14.310	14.690	13.790	13.830	13.830	3,182,037
2024-11-14	14.800	14.980	14.300	14.300	14.300	3,119,184
2024-11-13	14.760	15.150	14.470	14.940	14.940	3,675,341
2024-11-12	15.820	15.980	14.750	15.050	15.050	7,893,191
2024-11-11	15.150	16.160	14.800	15.940	15.940	10,086,369
2024-11-08	14.050	15.970	13.930	15.120	15.120	10,748,624
2024-11-07	13.700	13.990	13.620	13.950	13.950	3,406,412
2024-11-06	13.770	14.130	13.510	13.790	13.790	4,813,101
2024-11-05	13.360	13.880	13.130	13.800	13.800	4,522,541
2024-11-04	12.970	13.350	12.750	13.320	13.320	4,576,183
2024-11-01	14.300	14.330	12.800	12.910	12.910	6,819,078
2024-10-31	13.610	14.350	13.520	14.150	14.150	7,185,745
2024-10-30	13.410	13.900	13.230	13.660	13.660	3,548,893
2024-10-29	14.180	14.280	13.540	13.650	13.650	4,933,433

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.