Suzhou Everbright Photonics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72.980 | 75.490 | 71.580 | 74.980 | 74.980 | 7,141,301 |
| 2025-10-23 | 73.380 | 74.660 | 70.370 | 72.020 | 72.020 | 6,009,514 |
| 2025-10-22 | 72.330 | 76.390 | 71.510 | 74.690 | 74.690 | 6,897,432 |
| 2025-10-21 | 69.860 | 73.660 | 69.010 | 73.260 | 73.260 | 8,139,893 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4550 CNY |
| 2022-07-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.