Suzhou Everbright Photonics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 184.95 | 191.67 | 182.73 | 185.53 | 185.53 | 7,231,960 |
| 2026-10-20 | 177.08 | 187.10 | 173.97 | 181.78 | 181.78 | 7,516,565 |
| 2026-10-19 | 183.99 | 185.80 | 171.50 | 177.00 | 177.00 | 7,728,307 |
| 2026-10-16 | 192.99 | 194.96 | 179.29 | 181.22 | 181.22 | 7,490,254 |
| 2026-10-15 | 193.00 | 195.80 | 184.00 | 186.00 | 186.00 | 9,234,629 |
| 2026-10-14 | 208.33 | 208.80 | 199.01 | 199.44 | 199.44 | 6,436,086 |
| 2026-10-13 | 198.90 | 212.12 | 195.09 | 209.00 | 209.00 | 9,499,615 |
| 2026-10-12 | 215.56 | 218.36 | 207.00 | 207.27 | 207.27 | 9,064,412 |
| 2026-10-09 | 223.00 | 230.50 | 212.72 | 219.20 | 219.20 | 16,243,328 |
| 2026-10-08 | 250.00 | 255.55 | 231.76 | 231.76 | 231.76 | 12,587,579 |
| 2026-09-30 | 299.86 | 302.40 | 288.68 | 289.70 | 289.70 | 6,166,749 |
| 2026-09-29 | 290.00 | 299.80 | 285.20 | 296.90 | 296.90 | 7,813,342 |
| 2026-09-28 | 325.01 | 327.00 | 285.00 | 289.79 | 289.79 | 11,502,775 |
| 2026-09-24 | 348.00 | 348.88 | 329.66 | 329.66 | 329.66 | 6,933,521 |
| 2026-09-23 | 357.00 | 358.90 | 346.01 | 348.90 | 348.90 | 6,941,189 |
| 2026-09-22 | 362.06 | 367.06 | 349.80 | 351.89 | 351.89 | 9,911,270 |
| 2026-09-21 | 344.82 | 368.88 | 339.37 | 362.23 | 362.23 | 15,296,206 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.4550 CNY |
| 2022-07-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.