Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	41.540	42.230	40.850	40.950	40.950	4,100,888
2026-07-20	41.070	41.970	40.450	41.490	41.490	4,039,295
2026-07-17	43.550	44.130	41.260	41.270	41.270	5,114,317
2026-07-16	42.250	44.080	41.600	43.690	43.690	5,831,693
2026-07-15	42.550	43.850	42.160	42.360	42.360	6,127,771
2026-07-14	42.200	43.560	41.920	42.880	42.880	4,755,689
2026-07-13	41.500	42.490	40.850	42.000	42.000	3,727,646
2026-07-10	41.300	42.680	40.390	41.560	41.560	4,546,399
2026-07-09	40.000	42.190	39.480	41.390	41.390	5,586,225
2026-07-08	38.610	40.850	38.110	40.270	40.270	4,878,072
2026-07-07	39.250	39.300	37.600	38.780	38.780	3,812,939
2026-07-06	39.570	40.170	38.950	39.250	39.250	3,429,516
2026-07-03	40.000	40.890	38.850	39.940	39.940	4,060,808
2026-07-02	39.500	40.860	39.120	39.710	39.710	4,858,357
2026-07-01	36.460	40.070	36.150	39.330	39.330	5,977,517
2026-06-30	37.410	37.610	36.100	36.450	36.450	2,857,977
2026-06-29	36.240	37.990	35.230	37.400	37.400	4,164,674
2026-06-26	37.290	37.350	36.230	36.260	36.260	2,695,502
2026-06-25	37.090	38.050	36.050	37.350	37.350	3,900,231
2026-06-24	39.770	39.960	37.450	37.470	37.470	3,870,984
2026-06-23	38.480	39.830	38.420	38.790	38.790	2,872,348
2026-06-22	38.900	38.900	37.320	38.700	38.700	3,477,549
2026-06-18	39.150	40.370	38.950	39.230	38.906	2,642,929
2026-06-17	39.220	39.390	38.690	39.230	38.906	2,096,313
2026-06-16	39.780	39.780	39.000	39.220	38.896	2,193,350
2026-06-15	40.200	40.650	39.650	40.000	39.669	3,067,410
2026-06-12	39.910	40.770	39.320	40.400	40.066	4,631,325
2026-06-11	39.700	40.340	38.890	39.970	39.640	3,119,257
2026-06-10	39.200	40.050	38.200	39.930	39.600	3,222,577
2026-06-09	40.240	40.390	38.890	39.180	38.856	3,288,111
2026-06-08	41.030	41.790	39.680	40.280	39.947	2,769,494
2026-06-05	41.410	42.310	41.100	41.430	41.087	1,806,737
2026-06-04	42.740	42.960	40.840	41.180	40.840	2,968,645
2026-06-03	43.550	43.950	42.710	42.750	42.397	1,973,686
2026-06-02	43.780	44.030	43.010	43.610	43.249	2,360,150
2026-06-01	42.500	43.860	42.400	43.780	43.418	2,857,399
2026-05-29	42.420	43.430	42.090	42.420	42.069	2,643,579
2026-05-28	43.120	43.200	41.830	42.380	42.030	2,434,201
2026-05-27	43.900	44.210	42.300	43.100	42.744	3,601,637
2026-05-26	44.800	45.230	43.110	43.900	43.537	3,012,355
2026-05-25	45.700	46.100	44.780	44.980	44.608	2,711,355
2026-05-22	46.890	47.100	45.630	45.650	45.273	2,498,202
2026-05-21	46.220	48.640	46.030	46.600	46.215	4,391,221
2026-05-20	47.500	47.510	46.000	46.150	45.768	2,178,539
2026-05-19	47.600	47.980	47.270	47.450	47.058	1,492,404
2026-05-18	48.700	49.180	47.630	47.650	47.256	1,912,883
2026-05-15	49.480	50.090	48.900	49.000	48.595	1,758,525
2026-05-14	50.500	50.500	49.300	49.460	49.051	1,909,743
2026-05-13	50.230	50.560	50.070	50.170	49.755	1,401,121
2026-05-12	51.190	51.200	50.340	50.350	49.934	2,253,482
2026-05-11	50.810	51.490	50.010	51.280	50.856	3,673,149
2026-05-08	50.570	51.200	50.520	50.810	50.390	1,423,495
2026-05-07	51.140	51.380	50.420	50.610	50.192	1,983,138
2026-05-06	51.760	51.760	51.000	51.110	50.687	2,338,968
2026-04-30	51.080	52.690	50.810	51.290	50.866	2,108,839
2026-04-29	50.900	51.340	50.690	50.900	50.479	1,424,244
2026-04-28	52.620	53.060	50.700	50.890	50.469	2,951,620
2026-04-27	52.700	53.190	52.420	52.650	52.215	2,020,360
2026-04-24	52.430	53.500	52.150	53.120	52.681	2,743,621
2026-04-23	51.380	53.350	51.380	52.800	52.363	3,183,372

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.